Sweetgreen, Inc. (SG) stock
SGNYSERetail-Eating PlacesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Aug 7, 2026Score 8/30138% above fair value
$11.07−0.34 (-2.98%)
Close on Oct 30, 2026Market cap $1.32BP/E 110.7Yield –
Price history
Sweetgreen share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$11.07
-2.98% on the day
52-week range
$4.49 – $11.71
-5.5% from the high
Change over 52 weeks
+76.6%
From $6.27 on Oct 30, 2025
Average volume
5.43M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $8.80 | $11.71 | $8.48 | $11.07 | +24.80% | 100,756,199 |
| Sep 2026 | $6.89 | $9.00 | $6.38 | $8.87 | +27.44% | 111,428,878 |
| Aug 2026 | $6.49 | $7.16 | $5.00 | $6.96 | +7.91% | 135,357,061 |
| Jul 2026 | $8.96 | $9.49 | $5.89 | $6.45 | -26.79% | 120,864,028 |
| Jun 2026 | $9.72 | $10.21 | $7.31 | $8.81 | -11.55% | 112,523,051 |
| May 2026 | $6.90 | $10.63 | $6.16 | $9.96 | +44.77% | 132,611,237 |
| Apr 2026 | $5.23 | $7.38 | $5.05 | $6.88 | +32.56% | 82,426,127 |
| Mar 2026 | $5.36 | $6.14 | $4.49 | $5.19 | -6.49% | 89,794,897 |
| Feb 2026 | $6.14 | $6.59 | $5.00 | $5.55 | -9.61% | 83,205,046 |
| Jan 2026 | $6.75 | $8.26 | $5.95 | $6.14 | -9.17% | 90,065,862 |
| Dec 2025 | $6.39 | $7.48 | $6.27 | $6.76 | +4.16% | 93,737,259 |
| Nov 2025 | $6.27 | $6.99 | $5.14 | $6.49 | +3.18% | 153,913,839 |
| Oct 2025 | $8.01 | $8.41 | $6.19 | $6.29 | -21.18% | 128,296,076 |
| Sep 2025 | $9.00 | $9.25 | $7.84 | $7.98 | -12.31% | 115,536,197 |
| Aug 2025 | $12.61 | $12.88 | $8.45 | $9.10 | -29.35% | 148,939,173 |
| Jul 2025 | $14.08 | $16.70 | $12.67 | $12.88 | -13.44% | 114,346,789 |
| Jun 2025 | $13.34 | $15.20 | $11.86 | $14.88 | +10.88% | 102,544,154 |
| May 2025 | $19.94 | $21.04 | $12.37 | $13.42 | -31.11% | 131,892,829 |
| Apr 2025 | $25.16 | $25.88 | $16.29 | $19.48 | -22.14% | 90,718,097 |
| Mar 2025 | $23.06 | $27.15 | $20.06 | $25.02 | +9.93% | 79,074,832 |
| Feb 2025 | $31.40 | $33.80 | $21.15 | $22.76 | -30.86% | 85,101,908 |
| Jan 2025 | $32.36 | $35.95 | $28.28 | $32.92 | +2.68% | 52,880,116 |
| Dec 2024 | $41.40 | $42.65 | $30.77 | $32.06 | -21.77% | 50,255,073 |
| Nov 2024 | $36.52 | $45.12 | $32.77 | $40.98 | +13.52% | 70,085,428 |
| Oct 2024 | $35.21 | $40.20 | $32.32 | $36.10 | +1.83% | 59,834,642 |
| Sep 2024 | $30.92 | $37.79 | $27.25 | $35.45 | +12.15% | 67,356,192 |
| Aug 2024 | $28.09 | $38.53 | $23.54 | $31.61 | +15.03% | 92,808,566 |
| Jul 2024 | $30.21 | $30.93 | $22.71 | $27.48 | -8.83% | 59,720,439 |
| Jun 2024 | $31.00 | $36.72 | $28.08 | $30.14 | -1.98% | 48,141,824 |
| May 2024 | $22.26 | $34.45 | $18.77 | $30.75 | +36.85% | 83,259,864 |
| Apr 2024 | $25.98 | $26.45 | $20.13 | $22.47 | -11.05% | 43,183,925 |
| Mar 2024 | $15.91 | $26.15 | $15.38 | $25.26 | +98.27% | 65,853,989 |
| Feb 2024 | $10.74 | $13.06 | $10.35 | $12.74 | +19.29% | 43,977,956 |
| Jan 2024 | $11.08 | $11.39 | $9.66 | $10.68 | -5.49% | 29,952,250 |
| Dec 2023 | $9.36 | $11.88 | $9.31 | $11.30 | +20.09% | 28,742,987 |
| Nov 2023 | $10.27 | $11.35 | $8.64 | $9.41 | -8.91% | 37,237,678 |
| Oct 2023 | $11.73 | $12.14 | $9.83 | $10.33 | -12.09% | 25,699,941 |
| Sep 2023 | $14.44 | $14.59 | $11.07 | $11.75 | -18.18% | 30,558,842 |
| Aug 2023 | $14.90 | $15.18 | $12.94 | $14.36 | -4.71% | 35,206,408 |
| Jul 2023 | $12.90 | $16.58 | $12.87 | $15.07 | +17.55% | 61,675,078 |
| Jun 2023 | $9.58 | $12.89 | $9.37 | $12.82 | +34.52% | 40,033,816 |
| May 2023 | $7.94 | $9.99 | $7.53 | $9.53 | +20.03% | 32,071,052 |
| Apr 2023 | $7.64 | $8.25 | $6.38 | $7.94 | +1.28% | 34,320,097 |
| Mar 2023 | $8.69 | $8.93 | $6.10 | $7.84 | -10.09% | 45,968,198 |
| Feb 2023 | $10.40 | $11.82 | $8.07 | $8.72 | -15.91% | 32,679,373 |
| Jan 2023 | $8.79 | $10.61 | $7.81 | $10.37 | +21.00% | 28,731,195 |
| Dec 2022 | $14.33 | $14.73 | $8.10 | $8.57 | -40.20% | 37,026,232 |
| Nov 2022 | $19.16 | $19.16 | $12.29 | $14.33 | -22.96% | 36,269,938 |
| Oct 2022 | $18.77 | $20.00 | $16.70 | $18.60 | +0.54% | 22,754,972 |
| Sep 2022 | $16.74 | $20.75 | $16.22 | $18.50 | +9.40% | 43,862,747 |
| Aug 2022 | $16.00 | $21.66 | $14.55 | $16.91 | +7.64% | 38,239,995 |
| Jul 2022 | $11.62 | $15.97 | $11.52 | $15.71 | +34.85% | 19,925,744 |
| Jun 2022 | $18.22 | $18.47 | $10.78 | $11.65 | -36.27% | 35,113,102 |
| May 2022 | $27.02 | $28.60 | $16.19 | $18.28 | -32.30% | 36,547,548 |
| Apr 2022 | $32.50 | $33.93 | $25.20 | $27.00 | -15.60% | 10,400,361 |
| Mar 2022 | $25.33 | $40.10 | $21.18 | $31.99 | +26.29% | 31,936,622 |
| Feb 2022 | $30.57 | $33.26 | $22.84 | $25.33 | -16.26% | 14,781,881 |
| Jan 2022 | $32.66 | $33.24 | $21.30 | $30.25 | -5.47% | 21,059,765 |
| Dec 2021 | $38.50 | $38.90 | $24.33 | $32.00 | -16.19% | 26,601,975 |
| Nov 2021 | $52.00 | $56.20 | $37.50 | $38.18 | – | 21,251,218 |
Seasonality
SG return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | -10.7% | 23.6% | -3.0% | 7.6% | -0.9% | 0.7% | -0.7% | 3.7% | -1.2% | -3.8% | -10.8% |
| Months up | 2 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 2 of 4 | 2 of 5 |
| 2026 | -9.2% | -9.6% | -6.5% | 32.6% | 44.8% | -11.5% | -26.8% | 7.9% | 27.4% | 24.8% | ||
| 2025 | 2.7% | -30.9% | 9.9% | -22.1% | -31.1% | 10.9% | -13.4% | -29.3% | -12.3% | -21.2% | 3.2% | 4.2% |
| 2024 | -5.5% | 19.3% | 98.3% | -11.0% | 36.8% | -2.0% | -8.8% | 15.0% | 12.1% | 1.8% | 13.5% | -21.8% |
| 2023 | 21.0% | -15.9% | -10.1% | 1.3% | 20.0% | 34.5% | 17.6% | -4.7% | -18.2% | -12.1% | -8.9% | 20.1% |
| 2022 | -5.5% | -16.3% | 26.3% | -15.6% | -32.3% | -36.3% | 34.8% | 7.6% | 9.4% | 0.5% | -23.0% | -40.2% |
| 2021 | -16.2% |