Sony Financial Group Inc. (SFGRF) stock
SFGRFOTCFiscal year ends March 31Also trades as SFGYY
$0.98+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Sony Financial share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.9812
0.00% on the day
52-week range
$0.6314 – $1.11
-11.6% from the high
Change over 52 weeks
+12.3%
From $0.8735 on Oct 17, 2025
Average volume
3,874
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Oct 12, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Oct 5, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Sep 28, 2026 | $0.995 | $0.995 | $0.9812 | $0.9812 | +3.50% | 2,975 |
| Sep 21, 2026 | $1.01 | $1.01 | $0.948 | $0.948 | -5.67% | 196 |
| Sep 14, 2026 | $0.956 | $1.01 | $0.956 | $1.01 | -0.50% | 11,230 |
| Sep 8, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | +5.65% | 1,105 |
| Aug 31, 2026 | $0.956 | $0.956 | $0.956 | $0.956 | 0.00% | 0 |
| Aug 24, 2026 | $1.05 | $1.05 | $0.93 | $0.956 | -2.72% | 5,707 |
| Aug 17, 2026 | $0.9221 | $0.9827 | $0.9221 | $0.9827 | +6.57% | 160 |
| Aug 10, 2026 | $0.9823 | $0.9823 | $0.9221 | $0.9221 | +7.43% | 1,400 |
| Aug 3, 2026 | $1.11 | $1.11 | $0.8583 | $0.8583 | -7.06% | 550 |
| Jul 27, 2026 | $0.95 | $0.95 | $0.9235 | $0.9235 | -2.79% | 655 |
| Jul 20, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | +4.40% | 500 |
| Jul 13, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Jul 6, 2026 | $0.9294 | $0.9294 | $0.91 | $0.91 | +2.69% | 786 |
| Jun 29, 2026 | $0.8769 | $0.8862 | $0.8769 | $0.8862 | +11.47% | 1,315 |
| Jun 22, 2026 | $0.7683 | $0.8445 | $0.7683 | $0.795 | -1.92% | 3,181 |
| Jun 15, 2026 | $0.80 | $0.8785 | $0.80 | $0.8106 | +1.33% | 318,925 |
| Jun 8, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| Jun 1, 2026 | $0.8257 | $0.8257 | $0.80 | $0.80 | -3.11% | 1,800 |
| May 26, 2026 | $0.848 | $0.848 | $0.8257 | $0.8257 | -2.63% | 3,348 |
| May 18, 2026 | $0.8203 | $0.848 | $0.74 | $0.848 | -8.40% | 3,641 |
| May 11, 2026 | $0.7845 | $1.04 | $0.777 | $0.9258 | +16.83% | 15,451 |
| May 4, 2026 | $0.959 | $0.959 | $0.7924 | $0.7924 | -17.37% | 11,729 |
| Apr 27, 2026 | $0.8532 | $0.9668 | $0.8039 | $0.959 | +15.74% | 1,780 |
| Apr 20, 2026 | $0.935 | $0.935 | $0.75 | $0.8286 | -11.38% | 3,812 |
| Apr 13, 2026 | $0.8284 | $0.94 | $0.6314 | $0.935 | +12.87% | 15,685 |
| Apr 6, 2026 | $0.8529 | $0.929 | $0.8284 | $0.8284 | -2.87% | 1,106 |
| Mar 30, 2026 | $0.7879 | $0.92 | $0.7879 | $0.8529 | -5.86% | 1,017 |
| Mar 23, 2026 | $0.8548 | $0.906 | $0.8548 | $0.906 | +7.52% | 6,392 |
| Mar 16, 2026 | $0.94 | $0.9477 | $0.8354 | $0.8426 | -10.36% | 8,073 |
| Mar 9, 2026 | $0.94 | $0.946 | $0.8903 | $0.94 | +1.08% | 22,313 |
| Mar 2, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 0.00% | 0 |
| Feb 23, 2026 | $1.00 | $1.00 | $0.90 | $0.93 | -7.00% | 6,059 |
| Feb 17, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +11.11% | 261 |
| Feb 9, 2026 | $0.8623 | $0.99 | $0.8623 | $0.90 | -11.07% | 3,300 |
| Feb 2, 2026 | $0.92 | $1.01 | $0.92 | $1.01 | +10.00% | 10,046 |
| Jan 26, 2026 | $0.928 | $0.9911 | $0.8721 | $0.92 | -0.86% | 8,359 |
| Jan 20, 2026 | $1.00 | $1.00 | $0.928 | $0.928 | -7.20% | 1,320 |
| Jan 12, 2026 | $1.06 | $1.08 | $1.00 | $1.00 | -5.84% | 6,111 |
| Jan 5, 2026 | $1.07 | $1.07 | $0.97 | $1.06 | +1.14% | 69,950 |
| Dec 29, 2025 | $1.10 | $1.10 | $0.966 | $1.05 | -4.55% | 13,059 |
| Dec 22, 2025 | $1.10 | $1.10 | $0.92 | $1.10 | +11.88% | 12,777 |
| Dec 15, 2025 | $1.02 | $1.07 | $0.9832 | $0.9832 | -3.61% | 7,242 |
| Dec 8, 2025 | $0.91 | $1.02 | $0.89 | $1.02 | +12.09% | 29,261 |
| Dec 1, 2025 | $1.04 | $1.04 | $0.90 | $0.91 | -1.76% | 22,932 |
| Nov 24, 2025 | $0.9192 | $0.9263 | $0.8075 | $0.9263 | +0.78% | 17,495 |
| Nov 17, 2025 | $0.9307 | $0.9698 | $0.8075 | $0.9192 | -10.21% | 1,946 |
| Nov 10, 2025 | $0.9859 | $1.04 | $0.94 | $1.02 | +3.83% | 8,256 |
| Nov 3, 2025 | $0.938 | $0.993 | $0.866 | $0.9859 | -1.53% | 2,416 |
| Oct 27, 2025 | $0.7543 | $1.07 | $0.7543 | $1.00 | -1.84% | 33,060 |
| Oct 20, 2025 | $0.968 | $1.02 | $0.958 | $1.02 | +16.77% | 5,300 |
| Oct 13, 2025 | $0.928 | $1.02 | $0.8735 | $0.8735 | -8.20% | 6,518 |
| Oct 6, 2025 | $1.11 | $1.11 | $0.902 | $0.9515 | -14.89% | 2,499,762 |
| Oct 3, 2025 | $1.12 | $1.99 | $1.05 | $1.12 | – | 2,109 |