Sony Financial Group Inc. (SFGRF) stock
SFGRFOTCFiscal year ends March 31Also trades as SFGYY
$0.98+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Sony Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.9812
0.00% on the day
52-week range
$0.6314 – $1.11
-11.6% from the high
Change over 52 weeks
+12.3%
From $0.8735 on Oct 17, 2025
Average volume
3,874
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Sep 2026 | $0.956 | $1.01 | $0.948 | $0.9812 | +2.64% | 15,506 |
| Aug 2026 | $1.11 | $1.11 | $0.8583 | $0.956 | +3.52% | 7,817 |
| Jul 2026 | $0.8862 | $0.95 | $0.8862 | $0.9235 | +5.31% | 2,496 |
| Jun 2026 | $0.8257 | $0.8785 | $0.7683 | $0.8769 | +6.20% | 324,666 |
| May 2026 | $0.959 | $1.04 | $0.74 | $0.8257 | -13.90% | 34,169 |
| Apr 2026 | $0.8539 | $0.9668 | $0.6314 | $0.959 | +21.72% | 23,250 |
| Mar 2026 | $0.93 | $0.9477 | $0.7879 | $0.7879 | -15.28% | 36,928 |
| Feb 2026 | $0.92 | $1.01 | $0.8623 | $0.93 | +1.09% | 19,666 |
| Jan 2026 | $1.05 | $1.08 | $0.8721 | $0.92 | -14.26% | 96,640 |
| Dec 2025 | $1.04 | $1.10 | $0.89 | $1.07 | +15.84% | 74,371 |
| Nov 2025 | $0.938 | $1.04 | $0.8075 | $0.9263 | -7.48% | 30,113 |
| Oct 2025 | $1.12 | $1.99 | $0.7543 | $1.00 | – | 2,546,749 |