Sony Financial Group Inc. (SFGRF) stock
SFGRFOTCFiscal year ends March 31Also trades as SFGYY
$0.98+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Sony Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.9812
0.00% on the day
52-week range
$0.6314 – $1.11
-11.6% from the high
Change over 52 weeks
+12.3%
From $0.8735 on Oct 17, 2025
Average volume
3,874
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Oct 16, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Oct 15, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Oct 14, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Oct 13, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Oct 12, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Oct 9, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Oct 8, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Oct 7, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Oct 6, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Oct 5, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Oct 2, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Oct 1, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Sep 30, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | 0.00% | 0 |
| Sep 29, 2026 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | -1.39% | 2,355 |
| Sep 28, 2026 | $0.995 | $0.995 | $0.995 | $0.995 | +4.96% | 620 |
| Sep 25, 2026 | $0.948 | $0.948 | $0.948 | $0.948 | -5.67% | 196 |
| Sep 24, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Sep 23, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Sep 22, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Sep 21, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Sep 18, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | +5.13% | 2,225 |
| Sep 17, 2026 | $0.956 | $0.956 | $0.956 | $0.956 | 0.00% | 0 |
| Sep 16, 2026 | $0.956 | $0.956 | $0.956 | $0.956 | 0.00% | 0 |
| Sep 15, 2026 | $0.956 | $0.956 | $0.956 | $0.956 | 0.00% | 0 |
| Sep 14, 2026 | $0.956 | $0.956 | $0.956 | $0.956 | -5.35% | 9,005 |
| Sep 11, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 600 |
| Sep 10, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Sep 9, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Sep 8, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | +5.65% | 505 |
| Sep 4, 2026 | $0.956 | $0.956 | $0.956 | $0.956 | 0.00% | 0 |
| Sep 3, 2026 | $0.956 | $0.956 | $0.956 | $0.956 | 0.00% | 0 |
| Sep 2, 2026 | $0.956 | $0.956 | $0.956 | $0.956 | 0.00% | 0 |
| Sep 1, 2026 | $0.956 | $0.956 | $0.956 | $0.956 | 0.00% | 0 |
| Aug 31, 2026 | $0.956 | $0.956 | $0.956 | $0.956 | 0.00% | 0 |
| Aug 28, 2026 | $0.93 | $0.956 | $0.93 | $0.956 | +2.80% | 394 |
| Aug 27, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | -11.22% | 313 |
| Aug 26, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Aug 25, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Aug 24, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | +6.59% | 5,000 |
| Aug 21, 2026 | $0.9827 | $0.9827 | $0.9827 | $0.9827 | 0.00% | 0 |
| Aug 20, 2026 | $0.9827 | $0.9827 | $0.9827 | $0.9827 | 0.00% | 0 |
| Aug 19, 2026 | $0.9827 | $0.9827 | $0.9827 | $0.9827 | +6.57% | 160 |
| Aug 18, 2026 | $0.9221 | $0.9221 | $0.9221 | $0.9221 | 0.00% | 0 |
| Aug 17, 2026 | $0.9221 | $0.9221 | $0.9221 | $0.9221 | 0.00% | 0 |
| Aug 14, 2026 | $0.9221 | $0.9221 | $0.9221 | $0.9221 | 0.00% | 0 |
| Aug 13, 2026 | $0.9221 | $0.9221 | $0.9221 | $0.9221 | 0.00% | 0 |
| Aug 12, 2026 | $0.9221 | $0.9221 | $0.9221 | $0.9221 | 0.00% | 0 |
| Aug 11, 2026 | $0.9221 | $0.9221 | $0.9221 | $0.9221 | -6.13% | 400 |
| Aug 10, 2026 | $0.9823 | $0.9823 | $0.9823 | $0.9823 | +14.45% | 1,000 |
| Aug 7, 2026 | $0.8583 | $0.8583 | $0.8583 | $0.8583 | 0.00% | 0 |
| Aug 6, 2026 | $0.8583 | $0.8583 | $0.8583 | $0.8583 | -22.68% | 250 |
| Aug 5, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Aug 4, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Aug 3, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | +20.19% | 300 |
| Jul 31, 2026 | $0.9235 | $0.9235 | $0.9235 | $0.9235 | -2.79% | 655 |
| Jul 30, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Jul 29, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Jul 28, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Jul 27, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Jul 24, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Jul 23, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Jul 22, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Jul 21, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | 0 |
| Jul 20, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | +4.40% | 500 |
| Jul 17, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Jul 16, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Jul 15, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Jul 14, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Jul 13, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Jul 10, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Jul 9, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Jul 8, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Jul 7, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Jul 6, 2026 | $0.9294 | $0.9294 | $0.91 | $0.91 | +2.69% | 786 |
| Jul 2, 2026 | $0.8862 | $0.8862 | $0.8862 | $0.8862 | 0.00% | 0 |
| Jul 1, 2026 | $0.8862 | $0.8862 | $0.8862 | $0.8862 | +1.06% | 555 |
| Jun 30, 2026 | $0.8769 | $0.8769 | $0.8769 | $0.8769 | 0.00% | 0 |
| Jun 29, 2026 | $0.8769 | $0.8769 | $0.8769 | $0.8769 | +10.30% | 760 |
| Jun 26, 2026 | $0.795 | $0.795 | $0.795 | $0.795 | 0.00% | 0 |
| Jun 25, 2026 | $0.795 | $0.795 | $0.795 | $0.795 | 0.00% | 0 |
| Jun 24, 2026 | $0.795 | $0.795 | $0.795 | $0.795 | -5.86% | 144 |
| Jun 23, 2026 | $0.8445 | $0.8445 | $0.8445 | $0.8445 | +9.92% | 213 |
| Jun 22, 2026 | $0.7683 | $0.7683 | $0.7683 | $0.7683 | -5.22% | 2,824 |
| Jun 18, 2026 | $0.8106 | $0.8106 | $0.8106 | $0.8106 | 0.00% | 0 |
| Jun 17, 2026 | $0.8106 | $0.8106 | $0.8106 | $0.8106 | -7.19% | 315,000 |
| Jun 16, 2026 | $0.8144 | $0.8785 | $0.8144 | $0.8735 | +9.18% | 3,775 |
| Jun 15, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 150 |
| Jun 12, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| Jun 11, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| Jun 10, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| Jun 9, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| Jun 8, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| Jun 5, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| Jun 4, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | -3.11% | 1,800 |
| Jun 3, 2026 | $0.8257 | $0.8257 | $0.8257 | $0.8257 | 0.00% | 0 |
| Jun 2, 2026 | $0.8257 | $0.8257 | $0.8257 | $0.8257 | 0.00% | 0 |
| Jun 1, 2026 | $0.8257 | $0.8257 | $0.8257 | $0.8257 | 0.00% | 0 |
| May 29, 2026 | $0.8257 | $0.8257 | $0.8257 | $0.8257 | 0.00% | 0 |
| May 28, 2026 | $0.8257 | $0.8257 | $0.8257 | $0.8257 | -2.63% | 3,348 |
| May 27, 2026 | $0.848 | $0.848 | $0.848 | $0.848 | 0.00% | 0 |
| May 26, 2026 | $0.848 | $0.848 | $0.848 | $0.848 | 0.00% | 0 |
| May 22, 2026 | $0.848 | $0.848 | $0.848 | $0.848 | 0.00% | 0 |
| May 21, 2026 | $0.848 | $0.848 | $0.848 | $0.848 | 0.00% | 0 |
| May 20, 2026 | $0.74 | $0.848 | $0.74 | $0.848 | +3.38% | 325 |
| May 19, 2026 | $0.8203 | $0.8203 | $0.8203 | $0.8203 | 0.00% | 0 |
| May 18, 2026 | $0.8203 | $0.8203 | $0.8203 | $0.8203 | -11.39% | 3,316 |
| May 15, 2026 | $1.04 | $1.04 | $0.9258 | $0.9258 | -0.44% | 1,385 |
| May 14, 2026 | $0.9298 | $0.9298 | $0.9298 | $0.9298 | +19.67% | 951 |
| May 13, 2026 | $0.777 | $0.777 | $0.777 | $0.777 | 0.00% | 0 |
| May 12, 2026 | $0.777 | $0.777 | $0.777 | $0.777 | -12.43% | 100 |
| May 11, 2026 | $0.7845 | $0.8873 | $0.7845 | $0.8873 | +11.97% | 13,015 |
| May 8, 2026 | $0.85 | $0.8937 | $0.7924 | $0.7924 | -4.93% | 11,582 |
| May 7, 2026 | $0.8335 | $0.8335 | $0.8335 | $0.8335 | 0.00% | 0 |
| May 6, 2026 | $0.8335 | $0.8335 | $0.8335 | $0.8335 | -13.09% | 147 |
| May 5, 2026 | $0.959 | $0.959 | $0.959 | $0.959 | 0.00% | 0 |
| May 4, 2026 | $0.959 | $0.959 | $0.959 | $0.959 | 0.00% | 0 |
| May 1, 2026 | $0.959 | $0.959 | $0.959 | $0.959 | 0.00% | 0 |
| Apr 30, 2026 | $0.959 | $0.959 | $0.959 | $0.959 | 0.00% | 0 |
| Apr 29, 2026 | $0.85 | $0.959 | $0.8039 | $0.959 | -0.81% | 1,420 |
| Apr 28, 2026 | $0.9668 | $0.9668 | $0.9668 | $0.9668 | +13.31% | 200 |
| Apr 27, 2026 | $0.8532 | $0.8532 | $0.8532 | $0.8532 | +2.97% | 160 |
| Apr 24, 2026 | $0.8286 | $0.8286 | $0.8286 | $0.8286 | +10.48% | 2,390 |
| Apr 23, 2026 | $0.7529 | $0.7529 | $0.75 | $0.75 | -17.75% | 1,240 |
| Apr 22, 2026 | $0.9119 | $0.9119 | $0.9119 | $0.9119 | -2.47% | 182 |
| Apr 21, 2026 | $0.935 | $0.935 | $0.935 | $0.935 | 0.00% | 0 |
| Apr 20, 2026 | $0.935 | $0.935 | $0.935 | $0.935 | 0.00% | 0 |
| Apr 17, 2026 | $0.94 | $0.94 | $0.935 | $0.935 | +11.42% | 5,125 |
| Apr 16, 2026 | $0.8392 | $0.8392 | $0.8392 | $0.8392 | 0.00% | 0 |
| Apr 15, 2026 | $0.8392 | $0.8392 | $0.8392 | $0.8392 | +32.91% | 560 |
| Apr 14, 2026 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | -23.78% | 10,000 |
| Apr 13, 2026 | $0.8284 | $0.8284 | $0.8284 | $0.8284 | 0.00% | 0 |
| Apr 10, 2026 | $0.8712 | $0.8712 | $0.8284 | $0.8284 | -10.83% | 484 |
| Apr 9, 2026 | $0.929 | $0.929 | $0.929 | $0.929 | 0.00% | 0 |
| Apr 8, 2026 | $0.929 | $0.929 | $0.929 | $0.929 | +8.93% | 622 |
| Apr 7, 2026 | $0.8529 | $0.8529 | $0.8529 | $0.8529 | 0.00% | 0 |
| Apr 6, 2026 | $0.8529 | $0.8529 | $0.8529 | $0.8529 | 0.00% | 0 |
| Apr 2, 2026 | $0.9193 | $0.9193 | $0.8529 | $0.8529 | -7.29% | 306 |
| Apr 1, 2026 | $0.8539 | $0.92 | $0.8539 | $0.92 | +16.76% | 561 |
| Mar 31, 2026 | $0.7879 | $0.7879 | $0.7879 | $0.7879 | 0.00% | 0 |
| Mar 30, 2026 | $0.7879 | $0.7879 | $0.7879 | $0.7879 | -13.04% | 150 |
| Mar 27, 2026 | $0.906 | $0.906 | $0.906 | $0.906 | 0.00% | 0 |
| Mar 26, 2026 | $0.906 | $0.906 | $0.906 | $0.906 | 0.00% | 0 |
| Mar 25, 2026 | $0.906 | $0.906 | $0.906 | $0.906 | +5.99% | 5,900 |
| Mar 24, 2026 | $0.8548 | $0.8548 | $0.8548 | $0.8548 | 0.00% | 0 |
| Mar 23, 2026 | $0.8548 | $0.8548 | $0.8548 | $0.8548 | +1.44% | 492 |
| Mar 20, 2026 | $0.8426 | $0.8426 | $0.8426 | $0.8426 | -7.34% | 4,000 |
| Mar 19, 2026 | $0.9094 | $0.9094 | $0.9094 | $0.9094 | -2.14% | 203 |
| Mar 18, 2026 | $0.9292 | $0.9292 | $0.9292 | $0.9292 | +11.23% | 1,170 |
| Mar 17, 2026 | $0.9477 | $0.9477 | $0.8354 | $0.8354 | -11.13% | 2,700 |
| Mar 16, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Mar 13, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Mar 12, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | -0.63% | 141 |
| Mar 11, 2026 | $0.946 | $0.946 | $0.946 | $0.946 | +6.25% | 511 |
| Mar 10, 2026 | $0.8903 | $0.8903 | $0.8903 | $0.8903 | -5.28% | 111 |
| Mar 9, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | +1.07% | 21,550 |
| Mar 6, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 0.00% | 0 |
| Mar 5, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 0.00% | 0 |
| Mar 4, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 0.00% | 0 |
| Mar 3, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 0.00% | 0 |
| Mar 2, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | 0.00% | 0 |
| Feb 27, 2026 | $0.90 | $0.93 | $0.90 | $0.93 | +2.42% | 5,911 |
| Feb 26, 2026 | $0.908 | $0.908 | $0.908 | $0.908 | 0.00% | 0 |
| Feb 25, 2026 | $0.908 | $0.908 | $0.908 | $0.908 | -9.20% | 148 |
| Feb 24, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 23, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 19, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 18, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 17, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +11.11% | 261 |
| Feb 13, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Feb 12, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Feb 11, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 0 |
| Feb 10, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | -5.29% | 1,371 |
| Feb 9, 2026 | $0.8623 | $0.99 | $0.8623 | $0.9503 | -6.10% | 1,929 |
| Feb 6, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | +2.23% | 9,816 |
| Feb 5, 2026 | $0.99 | $0.99 | $0.99 | $0.99 | +7.60% | 230 |
| Feb 4, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Feb 3, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Feb 2, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Jan 30, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Jan 29, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | +4.07% | 134 |
| Jan 28, 2026 | $0.884 | $0.884 | $0.884 | $0.884 | +0.00% | 0 |
| Jan 27, 2026 | $0.9911 | $0.9911 | $0.8721 | $0.884 | -4.74% | 8,225 |
| Jan 26, 2026 | $0.928 | $0.928 | $0.928 | $0.928 | 0.00% | 0 |
| Jan 23, 2026 | $0.928 | $0.928 | $0.928 | $0.928 | 0.00% | 0 |
| Jan 22, 2026 | $0.928 | $0.928 | $0.928 | $0.928 | -6.53% | 303 |
| Jan 21, 2026 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | -0.71% | 1,017 |
| Jan 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jan 16, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -0.20% | 140 |
| Jan 15, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jan 14, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -7.22% | 116 |
| Jan 13, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | +1.69% | 5,855 |
| Jan 12, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Jan 9, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Jan 8, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Jan 7, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | +9.48% | 18,500 |
| Jan 6, 2026 | $1.05 | $1.05 | $0.97 | $0.97 | -9.35% | 4,000 |
| Jan 5, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | +1.90% | 47,450 |
| Jan 2, 2026 | $1.05 | $1.05 | $1.05 | $1.05 | -2.14% | 10,900 |
| Dec 31, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | +11.08% | 545 |
| Dec 30, 2025 | $1.02 | $1.02 | $0.966 | $0.966 | -12.18% | 1,614 |
| Dec 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Dec 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Dec 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Dec 23, 2025 | $1.05 | $1.10 | $0.92 | $1.10 | 0.00% | 10,760 |
| Dec 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | +11.88% | 2,017 |
| Dec 19, 2025 | $0.9832 | $0.9832 | $0.9832 | $0.9832 | -8.11% | 6,599 |
| Dec 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Dec 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Dec 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | +4.90% | 643 |
| Dec 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Dec 12, 2025 | $0.958 | $1.02 | $0.958 | $1.02 | +14.61% | 4,295 |
| Dec 11, 2025 | $0.89 | $0.89 | $0.89 | $0.89 | 0.00% | 0 |
| Dec 10, 2025 | $1.01 | $1.01 | $0.89 | $0.89 | -2.20% | 24,966 |
| Dec 9, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Dec 8, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Dec 5, 2025 | $0.91 | $0.91 | $0.91 | $0.91 | +0.02% | 5,815 |
| Dec 4, 2025 | $0.9098 | $0.9098 | $0.9098 | $0.9098 | +1.09% | 5,063 |
| Dec 3, 2025 | $0.90 | $0.90 | $0.90 | $0.90 | -4.80% | 1,911 |
| Dec 2, 2025 | $0.9454 | $0.9454 | $0.9454 | $0.9454 | -9.38% | 326 |
| Dec 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | +12.63% | 9,817 |
| Nov 28, 2025 | $0.9263 | $0.9263 | $0.9263 | $0.9263 | 0.00% | 0 |
| Nov 26, 2025 | $0.9263 | $0.9263 | $0.9263 | $0.9263 | +14.71% | 15,505 |
| Nov 25, 2025 | $0.8075 | $0.8075 | $0.8075 | $0.8075 | -12.15% | 1,990 |
| Nov 24, 2025 | $0.9192 | $0.9192 | $0.9192 | $0.9192 | 0.00% | 0 |
| Nov 21, 2025 | $0.9192 | $0.9192 | $0.9192 | $0.9192 | 0.00% | 0 |
| Nov 20, 2025 | $0.8083 | $0.9192 | $0.8083 | $0.9192 | +13.83% | 280 |
| Nov 19, 2025 | $0.8075 | $0.8075 | $0.8075 | $0.8075 | -16.74% | 644 |
| Nov 18, 2025 | $0.9698 | $0.9698 | $0.9698 | $0.9698 | +7.21% | 345 |
| Nov 17, 2025 | $0.9307 | $0.9307 | $0.9046 | $0.9046 | -11.64% | 677 |
| Nov 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Nov 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | +8.90% | 301 |
| Nov 12, 2025 | $0.94 | $0.94 | $0.94 | $0.94 | -2.08% | 998 |
| Nov 11, 2025 | $1.04 | $1.04 | $0.96 | $0.96 | -2.63% | 6,957 |
| Nov 10, 2025 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | 0.00% | 0 |
| Nov 7, 2025 | $0.9859 | $0.9859 | $0.9859 | $0.9859 | +13.85% | 117 |
| Nov 6, 2025 | $0.866 | $0.866 | $0.866 | $0.866 | 0.00% | 0 |
| Nov 5, 2025 | $0.866 | $0.866 | $0.866 | $0.866 | 0.00% | 0 |
| Nov 4, 2025 | $0.866 | $0.993 | $0.866 | $0.866 | -2.70% | 1,671 |
| Nov 3, 2025 | $0.938 | $0.938 | $0.89 | $0.89 | -11.11% | 628 |
| Oct 31, 2025 | $1.07 | $1.07 | $1.00 | $1.00 | +5.16% | 28,246 |
| Oct 30, 2025 | $0.8096 | $0.9521 | $0.8096 | $0.9521 | +26.22% | 3,255 |
| Oct 29, 2025 | $0.7543 | $0.7543 | $0.7543 | $0.7543 | 0.00% | 0 |
| Oct 28, 2025 | $0.7543 | $0.7543 | $0.7543 | $0.7543 | 0.00% | 0 |
| Oct 27, 2025 | $0.7543 | $0.7543 | $0.7543 | $0.7543 | -26.05% | 1,559 |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Oct 22, 2025 | $1.00 | $1.02 | $1.00 | $1.02 | +6.47% | 4,481 |
| Oct 21, 2025 | $0.958 | $0.958 | $0.958 | $0.958 | -1.03% | 241 |
| Oct 20, 2025 | $0.968 | $0.968 | $0.968 | $0.968 | +10.82% | 578 |
| Oct 17, 2025 | $0.8735 | $0.8735 | $0.8735 | $0.8735 | 0.00% | 0 |
| Oct 16, 2025 | $0.9988 | $0.9988 | $0.8735 | $0.8735 | -7.86% | 1,150 |
| Oct 15, 2025 | $1.02 | $1.02 | $0.948 | $0.948 | -0.70% | 245 |
| Oct 14, 2025 | $0.9547 | $0.9547 | $0.9547 | $0.9547 | +2.88% | 3,198 |
| Oct 13, 2025 | $0.928 | $0.928 | $0.928 | $0.928 | -2.47% | 1,925 |
| Oct 10, 2025 | $0.902 | $1.00 | $0.902 | $0.9515 | -3.40% | 2,001,567 |
| Oct 9, 2025 | $1.09 | $1.09 | $0.96 | $0.985 | -8.96% | 250,399 |
| Oct 8, 2025 | $1.08 | $1.08 | $0.938 | $1.08 | -0.08% | 60,040 |
| Oct 7, 2025 | $1.06 | $1.08 | $0.9114 | $1.08 | – | 1,387 |