Seneca Foods Corp (SENEB) stock
SENEBNasdaqCanned, Fruits, Veg, Preserves, Jams & JelliesFiscal year ends March 31Also trades as SENEA, SENEL, SENEM
Financials through Q1 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 6, 2026Score 20/3045% below fair value
$159.64+0.00 (0.00%)
Close on Oct 30, 2026Market cap $1.08BP/E 9.2Yield –
Price history
Seneca Foods share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$159.64
0.00% on the day
52-week range
$108.68 – $208.53
-23.4% from the high
Change over 52 weeks
+44.4%
From $110.57 on Oct 30, 2025
Average volume
141
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $156.99 | $159.64 | $156.99 | $159.64 | +1.34% | 527 |
| Oct 19, 2026 | $179.22 | $179.22 | $157.53 | $157.53 | -12.10% | 508 |
| Oct 12, 2026 | $182.14 | $184.29 | $179.22 | $179.22 | +2.07% | 1,530 |
| Oct 5, 2026 | $180.23 | $180.23 | $175.58 | $175.58 | +0.78% | 543 |
| Sep 28, 2026 | $187.42 | $187.42 | $174.22 | $174.22 | -7.04% | 665 |
| Sep 21, 2026 | $188.22 | $188.22 | $187.42 | $187.42 | -0.43% | 406 |
| Sep 14, 2026 | $188.22 | $188.22 | $188.22 | $188.22 | 0.00% | – |
| Sep 8, 2026 | $190.61 | $193.56 | $188.22 | $188.22 | -9.74% | 1,135 |
| Aug 31, 2026 | $193.67 | $208.53 | $193.67 | $208.53 | +7.67% | 1,297 |
| Aug 24, 2026 | $188.25 | $193.67 | $187.99 | $193.67 | -0.88% | 1,493 |
| Aug 17, 2026 | $188.80 | $195.39 | $188.80 | $195.39 | +3.49% | 363 |
| Aug 10, 2026 | $178.22 | $196.63 | $178.22 | $188.80 | +12.72% | 1,869 |
| Aug 3, 2026 | $170.91 | $170.91 | $167.50 | $167.50 | -2.00% | 308 |
| Jul 27, 2026 | $163.10 | $170.91 | $163.10 | $170.91 | +4.79% | 744 |
| Jul 20, 2026 | $161.33 | $166.24 | $161.33 | $163.10 | -4.75% | 599 |
| Jul 13, 2026 | $176.17 | $176.17 | $171.23 | $171.23 | -5.65% | 573 |
| Jul 6, 2026 | $181.48 | $181.48 | $181.48 | $181.48 | +14.50% | 167 |
| Jun 29, 2026 | $158.50 | $158.50 | $158.50 | $158.50 | 0.00% | – |
| Jun 22, 2026 | $158.50 | $158.50 | $158.50 | $158.50 | 0.00% | – |
| Jun 15, 2026 | $178.00 | $178.00 | $157.99 | $158.50 | -6.30% | 3,366 |
| Jun 8, 2026 | $145.75 | $169.16 | $145.75 | $169.16 | +16.06% | 589 |
| Jun 1, 2026 | $145.75 | $145.75 | $145.75 | $145.75 | 0.00% | – |
| May 26, 2026 | $143.57 | $145.75 | $143.57 | $145.75 | +2.29% | 302 |
| May 18, 2026 | $142.65 | $142.65 | $139.38 | $142.49 | +2.70% | 677 |
| May 11, 2026 | $137.98 | $138.75 | $137.98 | $138.75 | +0.17% | 499 |
| May 4, 2026 | $137.55 | $138.51 | $133.00 | $138.51 | +0.70% | 389 |
| Apr 27, 2026 | $134.88 | $140.00 | $134.88 | $137.55 | +3.15% | 3,570 |
| Apr 20, 2026 | $136.62 | $136.62 | $131.45 | $133.35 | -16.56% | 1,018 |
| Apr 13, 2026 | $164.98 | $164.98 | $159.83 | $159.83 | -3.12% | 173 |
| Apr 6, 2026 | $148.03 | $164.98 | $148.03 | $164.98 | +11.45% | 478 |
| Mar 30, 2026 | $148.03 | $148.03 | $148.03 | $148.03 | 0.00% | – |
| Mar 23, 2026 | $139.21 | $148.03 | $139.21 | $148.03 | +6.34% | 381 |
| Mar 16, 2026 | $137.57 | $139.35 | $137.57 | $139.21 | +1.19% | 3,223 |
| Mar 9, 2026 | $139.27 | $139.27 | $137.57 | $137.57 | -1.32% | 852 |
| Mar 2, 2026 | $138.75 | $139.41 | $138.75 | $139.41 | +0.48% | 445 |
| Feb 23, 2026 | $130.00 | $138.79 | $130.00 | $138.75 | +6.73% | 601 |
| Feb 17, 2026 | $122.36 | $130.00 | $122.36 | $130.00 | +8.33% | 1,159 |
| Feb 9, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | – |
| Feb 2, 2026 | $117.50 | $120.00 | $117.50 | $120.00 | +4.36% | 1,131 |
| Jan 26, 2026 | $115.50 | $118.00 | $114.99 | $114.99 | -2.43% | 932 |
| Jan 20, 2026 | $119.71 | $119.71 | $117.85 | $117.85 | -1.55% | 263 |
| Jan 12, 2026 | $110.27 | $119.71 | $110.27 | $119.71 | +8.56% | 459 |
| Jan 5, 2026 | $109.56 | $110.27 | $109.56 | $110.27 | +0.65% | 520 |
| Dec 29, 2025 | $109.56 | $109.56 | $109.56 | $109.56 | -4.31% | 313 |
| Dec 22, 2025 | $114.50 | $114.50 | $114.50 | $114.50 | -0.43% | 279 |
| Dec 15, 2025 | $111.87 | $115.00 | $111.87 | $115.00 | +2.80% | 1,730 |
| Dec 8, 2025 | $108.73 | $113.20 | $108.68 | $111.87 | -7.16% | 1,254 |
| Dec 1, 2025 | $120.50 | $120.50 | $120.50 | $120.50 | 0.00% | – |
| Nov 24, 2025 | $120.00 | $120.50 | $120.00 | $120.50 | +0.42% | 311 |
| Nov 17, 2025 | $121.50 | $124.94 | $120.00 | $120.00 | -1.23% | 468 |
| Nov 10, 2025 | $110.57 | $121.50 | $110.57 | $121.50 | +9.89% | 1,341 |
| Nov 3, 2025 | $110.57 | $110.57 | $110.57 | $110.57 | 0.00% | – |
| Oct 27, 2025 | $110.96 | $112.30 | $110.57 | $110.57 | -5.48% | 646 |
| Oct 20, 2025 | $116.97 | $116.97 | $116.97 | $116.97 | 0.00% | – |
| Oct 13, 2025 | $113.93 | $116.97 | $113.93 | $116.97 | +2.67% | 373 |
| Oct 6, 2025 | $111.00 | $113.93 | $111.00 | $113.93 | +2.64% | 125 |
| Sep 29, 2025 | $104.50 | $111.00 | $104.50 | $111.00 | +6.22% | 266 |
| Sep 22, 2025 | $104.45 | $106.67 | $104.21 | $104.50 | -0.95% | 3,583 |
| Sep 15, 2025 | $110.00 | $110.00 | $103.07 | $105.50 | -4.09% | 4,989 |
| Sep 8, 2025 | $112.00 | $112.00 | $110.00 | $110.00 | -1.79% | 1,710 |
| Sep 2, 2025 | $112.00 | $112.00 | $112.00 | $112.00 | 0.00% | – |
| Aug 25, 2025 | $110.00 | $112.00 | $108.51 | $112.00 | +5.90% | 983 |
| Aug 18, 2025 | $104.50 | $105.90 | $104.50 | $105.76 | +1.21% | 504 |
| Aug 11, 2025 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | – |
| Aug 4, 2025 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | – |
| Jul 28, 2025 | $103.59 | $104.50 | $103.59 | $104.50 | +0.88% | 613 |
| Jul 21, 2025 | $103.70 | $103.70 | $103.59 | $103.59 | -0.11% | 321 |
| Jul 14, 2025 | $103.50 | $103.87 | $103.50 | $103.70 | +2.11% | 1,417 |
| Jul 7, 2025 | $107.99 | $107.99 | $101.00 | $101.56 | -5.95% | 1,598 |
| Jun 30, 2025 | $101.48 | $107.99 | $101.48 | $107.99 | +8.00% | 4,340 |
| Jun 23, 2025 | $92.36 | $99.99 | $92.36 | $99.99 | +8.26% | 2,415 |
| Jun 16, 2025 | $90.19 | $92.36 | $90.19 | $92.36 | +2.41% | 420 |
| Jun 9, 2025 | $90.19 | $90.19 | $90.19 | $90.19 | 0.00% | – |
| Jun 2, 2025 | $92.40 | $92.40 | $90.19 | $90.19 | -2.39% | 209 |
| May 27, 2025 | $92.40 | $92.40 | $92.40 | $92.40 | 0.00% | – |
| May 19, 2025 | $93.99 | $93.99 | $92.40 | $92.40 | -1.69% | 231 |
| May 12, 2025 | $88.99 | $94.02 | $88.99 | $93.99 | +5.62% | 1,262 |
| May 5, 2025 | $88.99 | $88.99 | $88.99 | $88.99 | 0.00% | – |
| Apr 28, 2025 | $86.92 | $89.50 | $86.92 | $88.99 | +2.38% | 297 |
| Apr 21, 2025 | $86.92 | $86.92 | $86.92 | $86.92 | 0.00% | – |
| Apr 14, 2025 | $86.92 | $86.92 | $86.92 | $86.92 | -4.27% | 547 |
| Apr 7, 2025 | $90.80 | $90.80 | $90.80 | $90.80 | 0.00% | – |
| Mar 31, 2025 | $90.80 | $90.80 | $90.80 | $90.80 | -0.21% | 1,427 |
| Mar 24, 2025 | $90.70 | $90.99 | $87.21 | $90.99 | +0.32% | 967 |
| Mar 17, 2025 | $88.07 | $90.70 | $85.79 | $90.70 | +2.98% | 4,652 |
| Mar 10, 2025 | $88.00 | $90.00 | $85.51 | $88.07 | +5.16% | 1,360 |
| Mar 3, 2025 | $83.75 | $83.75 | $83.75 | $83.75 | 0.00% | – |
| Feb 24, 2025 | $80.60 | $83.75 | $80.60 | $83.75 | +3.91% | 514 |
| Feb 18, 2025 | $80.60 | $80.60 | $80.60 | $80.60 | 0.00% | – |
| Feb 10, 2025 | $72.29 | $81.43 | $72.29 | $80.60 | +11.50% | 2,091 |
| Feb 3, 2025 | $71.70 | $72.29 | $71.70 | $72.29 | +0.82% | 2,646 |
| Jan 27, 2025 | $71.70 | $71.70 | $71.70 | $71.70 | 0.00% | – |
| Jan 21, 2025 | $71.47 | $71.70 | $71.47 | $71.70 | +0.32% | 655 |
| Jan 13, 2025 | $76.02 | $76.02 | $71.47 | $71.47 | -5.99% | 348 |
| Jan 6, 2025 | $79.41 | $79.41 | $76.01 | $76.02 | -4.27% | 1,375 |
| Dec 30, 2024 | $79.41 | $79.41 | $79.41 | $79.41 | 0.00% | – |
| Dec 23, 2024 | $79.41 | $79.41 | $79.41 | $79.41 | -0.49% | 340 |
| Dec 16, 2024 | $73.70 | $79.80 | $73.70 | $79.80 | +8.28% | 4,359 |
| Dec 9, 2024 | $73.70 | $73.70 | $73.70 | $73.70 | 0.00% | – |
| Dec 2, 2024 | $73.70 | $73.70 | $73.70 | $73.70 | 0.00% | – |
| Nov 25, 2024 | $73.70 | $73.70 | $73.70 | $73.70 | +3.42% | 665 |
| Nov 18, 2024 | $70.50 | $71.26 | $70.50 | $71.26 | +13.11% | 1,086 |
| Nov 11, 2024 | $63.00 | $63.00 | $63.00 | $63.00 | 0.00% | – |
| Nov 4, 2024 | $62.87 | $64.36 | $62.16 | $63.00 | -0.08% | 6,941 |
| Oct 28, 2024 | $63.54 | $65.30 | $61.38 | $63.05 | -2.10% | 26,414 |
| Oct 21, 2024 | $63.91 | $64.40 | $63.91 | $64.40 | +0.77% | 259 |
| Oct 14, 2024 | $61.44 | $63.91 | $61.44 | $63.91 | +4.02% | 258 |
| Oct 7, 2024 | $61.10 | $61.91 | $61.10 | $61.44 | +0.56% | 756 |
| Sep 30, 2024 | $61.10 | $61.10 | $61.10 | $61.10 | 0.00% | 200 |
| Sep 23, 2024 | $64.20 | $64.20 | $61.10 | $61.10 | -4.83% | 2,997 |
| Sep 16, 2024 | $60.90 | $64.42 | $60.90 | $64.20 | +5.94% | 20,994 |
| Sep 9, 2024 | $60.90 | $60.90 | $59.60 | $60.60 | -0.49% | 4,214 |
| Sep 3, 2024 | $60.90 | $60.90 | $60.90 | $60.90 | 0.00% | – |
| Aug 26, 2024 | $61.25 | $61.25 | $60.90 | $60.90 | -0.57% | 733 |
| Aug 19, 2024 | $57.51 | $61.25 | $57.51 | $61.25 | +6.50% | 233 |
| Aug 12, 2024 | $57.51 | $57.51 | $57.51 | $57.51 | 0.00% | 100 |
| Aug 5, 2024 | $59.00 | $59.00 | $57.51 | $57.51 | -2.53% | 237 |
| Jul 29, 2024 | $61.01 | $61.30 | $58.91 | $59.00 | +1.03% | 15,937 |
| Jul 22, 2024 | $58.40 | $58.40 | $58.40 | $58.40 | 0.00% | – |
| Jul 15, 2024 | $58.40 | $58.40 | $58.40 | $58.40 | 0.00% | – |
| Jul 8, 2024 | $58.40 | $58.40 | $58.40 | $58.40 | 0.00% | 100 |
| Jul 1, 2024 | $58.40 | $58.40 | $58.40 | $58.40 | 0.00% | 300 |
| Jun 24, 2024 | $57.41 | $58.40 | $57.41 | $58.40 | +1.72% | 411 |
| Jun 17, 2024 | $56.05 | $57.41 | $56.05 | $57.41 | -0.28% | 1,365 |
| Jun 10, 2024 | $58.80 | $58.80 | $56.50 | $57.57 | -2.09% | 1,851 |
| Jun 3, 2024 | $61.82 | $61.82 | $58.80 | $58.80 | -4.89% | 145 |
| May 28, 2024 | $61.82 | $61.82 | $61.82 | $61.82 | 0.00% | 200 |
| May 20, 2024 | $61.85 | $62.85 | $59.09 | $61.82 | -2.74% | 13,271 |
| May 13, 2024 | $59.75 | $63.56 | $59.75 | $63.56 | +6.38% | 1,633 |
| May 6, 2024 | $58.80 | $59.75 | $58.80 | $59.75 | +1.62% | 3,819 |
| Apr 29, 2024 | $59.02 | $59.02 | $58.80 | $58.80 | -0.36% | 363 |
| Apr 22, 2024 | $57.00 | $59.02 | $57.00 | $59.02 | +3.54% | 684 |
| Apr 15, 2024 | $56.76 | $57.00 | $56.76 | $57.00 | -1.71% | 658 |
| Apr 8, 2024 | $58.49 | $58.49 | $56.40 | $57.99 | -0.85% | 387 |
| Apr 1, 2024 | $57.40 | $58.49 | $54.74 | $58.49 | +4.47% | 3,510 |
| Mar 25, 2024 | $53.68 | $55.99 | $53.65 | $55.99 | +4.30% | 997 |
| Mar 18, 2024 | $53.68 | $53.68 | $53.68 | $53.68 | +1.88% | 523 |
| Mar 11, 2024 | $50.11 | $52.69 | $50.11 | $52.69 | +5.15% | 1,162 |
| Mar 4, 2024 | $52.25 | $53.30 | $50.11 | $50.11 | -0.48% | 1,342 |
| Feb 26, 2024 | $46.77 | $50.35 | $45.77 | $50.35 | +5.56% | 1,977 |
| Feb 20, 2024 | $47.50 | $47.70 | $45.02 | $47.70 | +6.00% | 1,419 |
| Feb 12, 2024 | $49.94 | $49.94 | $45.00 | $45.00 | -9.89% | 1,104 |
| Feb 5, 2024 | $53.20 | $53.20 | $49.94 | $49.94 | -6.13% | 1,436 |
| Jan 29, 2024 | $53.20 | $53.20 | $53.20 | $53.20 | 0.00% | – |
| Jan 22, 2024 | $53.20 | $53.20 | $53.20 | $53.20 | 0.00% | 500 |
| Jan 16, 2024 | $53.77 | $54.61 | $53.20 | $53.20 | -1.06% | 1,560 |
| Jan 8, 2024 | $53.77 | $53.77 | $53.77 | $53.77 | 0.00% | – |
| Jan 2, 2024 | $51.66 | $53.77 | $51.66 | $53.77 | +4.08% | 323 |
| Dec 26, 2023 | $51.66 | $51.66 | $51.66 | $51.66 | 0.00% | – |
| Dec 18, 2023 | $51.66 | $51.66 | $51.66 | $51.66 | 0.00% | – |
| Dec 11, 2023 | $51.40 | $51.66 | $51.40 | $51.66 | +0.51% | 276 |
| Dec 4, 2023 | $45.68 | $51.40 | $45.68 | $51.40 | +12.52% | 1,471 |
| Nov 27, 2023 | $45.68 | $45.68 | $45.68 | $45.68 | -2.52% | 389 |
| Nov 20, 2023 | $49.90 | $49.90 | $46.86 | $46.86 | -6.09% | 550 |
| Nov 13, 2023 | $50.16 | $50.94 | $49.90 | $49.90 | -13.97% | 1,596 |
| Nov 6, 2023 | $54.60 | $58.00 | $53.66 | $58.00 | +6.62% | 1,426 |
| Oct 30, 2023 | $54.66 | $55.00 | $52.52 | $54.40 | -0.48% | 4,893 |
| Oct 23, 2023 | $54.22 | $54.70 | $54.22 | $54.66 | +0.81% | 2,894 |
| Oct 16, 2023 | $54.40 | $54.40 | $54.22 | $54.22 | +2.11% | 649 |
| Oct 9, 2023 | $55.00 | $56.71 | $53.10 | $53.10 | -3.45% | 26,662 |
| Oct 2, 2023 | $54.39 | $55.00 | $53.51 | $55.00 | +1.12% | 1,087 |
| Sep 25, 2023 | $54.39 | $54.39 | $54.39 | $54.39 | +4.58% | 220 |
| Sep 18, 2023 | $52.01 | $52.01 | $52.01 | $52.01 | +0.95% | 804 |
| Sep 11, 2023 | $51.20 | $53.80 | $51.20 | $51.52 | +5.92% | 14,383 |
| Sep 5, 2023 | $49.30 | $49.30 | $48.64 | $48.64 | -1.34% | 147 |
| Aug 28, 2023 | $49.30 | $49.30 | $49.30 | $49.30 | 0.00% | 800 |
| Aug 21, 2023 | $49.30 | $49.30 | $49.30 | $49.30 | 0.00% | 345 |
| Aug 14, 2023 | $41.00 | $49.30 | $41.00 | $49.30 | +20.24% | 691 |
| Aug 7, 2023 | $39.85 | $41.46 | $39.85 | $41.00 | +6.52% | 1,601 |
| Jul 31, 2023 | $36.85 | $38.49 | $36.51 | $38.49 | +4.45% | 4,648 |
| Jul 24, 2023 | $36.50 | $36.86 | $35.38 | $36.85 | -1.70% | 3,901 |
| Jul 17, 2023 | $37.25 | $38.25 | $36.30 | $37.49 | +2.84% | 5,562 |
| Jul 10, 2023 | $36.27 | $36.55 | $36.24 | $36.45 | +3.40% | 5,327 |
| Jul 3, 2023 | $31.51 | $35.71 | $31.51 | $35.25 | +5.22% | 894 |
| Jun 26, 2023 | $39.50 | $39.81 | $33.50 | $33.50 | -22.11% | 6,709 |
| Jun 20, 2023 | $43.39 | $43.39 | $43.01 | $43.01 | -2.25% | 875 |
| Jun 12, 2023 | $48.60 | $48.63 | $43.25 | $44.00 | -8.71% | 3,991 |
| Jun 5, 2023 | $45.77 | $49.26 | $45.77 | $48.20 | +5.31% | 2,836 |
| May 30, 2023 | $48.50 | $48.55 | $45.71 | $45.77 | -6.99% | 7,988 |
| May 22, 2023 | $48.45 | $50.77 | $46.80 | $49.21 | +1.57% | 8,719 |
| May 15, 2023 | $49.17 | $49.63 | $48.45 | $48.45 | -1.46% | 2,639 |
| May 8, 2023 | $47.12 | $49.17 | $47.12 | $49.17 | +4.35% | 671 |
| May 1, 2023 | $47.47 | $48.29 | $47.12 | $47.12 | -0.74% | 462 |
| Apr 24, 2023 | $50.40 | $50.40 | $47.47 | $47.47 | -5.81% | 577 |
| Apr 17, 2023 | $52.00 | $52.00 | $50.00 | $50.40 | -3.08% | 743 |
| Apr 10, 2023 | $54.00 | $54.00 | $52.00 | $52.00 | -3.70% | 1,610 |
| Apr 3, 2023 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 100 |
| Mar 27, 2023 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | – |
| Mar 20, 2023 | $51.68 | $54.00 | $51.68 | $54.00 | +5.26% | 837 |
| Mar 13, 2023 | $53.56 | $55.00 | $51.30 | $51.30 | -7.93% | 3,302 |
| Mar 6, 2023 | $54.42 | $55.72 | $54.42 | $55.72 | +2.39% | 620 |
| Feb 27, 2023 | $54.42 | $54.42 | $54.42 | $54.42 | 0.00% | – |
| Feb 21, 2023 | $54.42 | $54.42 | $54.42 | $54.42 | 0.00% | – |
| Feb 13, 2023 | $64.87 | $64.87 | $54.42 | $54.42 | -16.11% | 617 |
| Feb 6, 2023 | $64.87 | $64.87 | $64.87 | $64.87 | 0.00% | – |
| Jan 30, 2023 | $64.87 | $64.87 | $64.87 | $64.87 | 0.00% | 100 |
| Jan 23, 2023 | $64.87 | $64.87 | $64.87 | $64.87 | 0.00% | 100 |
| Jan 17, 2023 | $64.87 | $64.87 | $64.87 | $64.87 | +0.39% | 240 |
| Jan 9, 2023 | $64.62 | $64.62 | $64.62 | $64.62 | 0.00% | – |
| Jan 3, 2023 | $60.53 | $64.62 | $60.53 | $64.62 | +6.76% | 106 |
| Dec 27, 2022 | $62.99 | $62.99 | $60.53 | $60.53 | -3.91% | 325 |
| Dec 19, 2022 | $59.49 | $62.99 | $59.49 | $62.99 | +6.47% | 1,601 |
| Dec 12, 2022 | $64.12 | $64.12 | $59.16 | $59.16 | -7.08% | 2,148 |
| Dec 5, 2022 | $63.03 | $68.05 | $63.03 | $63.67 | +1.01% | 1,392 |
| Nov 28, 2022 | $69.83 | $69.83 | $62.00 | $63.03 | -4.93% | 2,034 |
| Nov 21, 2022 | $66.00 | $66.30 | $66.00 | $66.30 | +3.59% | 1,033 |
| Nov 14, 2022 | $61.50 | $64.00 | $61.50 | $64.00 | +4.07% | 1,139 |
| Nov 7, 2022 | $63.22 | $64.75 | $61.50 | $61.50 | -2.72% | 697 |
| Oct 31, 2022 | $64.11 | $65.00 | $63.22 | $63.22 | -0.02% | 1,670 |
| Oct 24, 2022 | $57.81 | $63.23 | $57.81 | $63.23 | +9.38% | 511 |
| Oct 17, 2022 | $58.14 | $60.00 | $57.81 | $57.81 | -0.57% | 495 |
| Oct 10, 2022 | $55.95 | $59.00 | $55.95 | $58.14 | +9.80% | 2,207 |
| Oct 3, 2022 | $52.95 | $52.95 | $52.95 | $52.95 | 0.00% | 914 |
| Sep 26, 2022 | $53.79 | $53.79 | $52.65 | $52.95 | -1.56% | 2,456 |
| Sep 19, 2022 | $53.90 | $53.90 | $53.79 | $53.79 | +0.54% | 453 |
| Sep 12, 2022 | $51.37 | $53.50 | $51.37 | $53.50 | +9.74% | 4,948 |
| Sep 6, 2022 | $53.80 | $53.80 | $48.75 | $48.75 | -9.39% | 436 |
| Aug 29, 2022 | $53.80 | $53.80 | $53.80 | $53.80 | 0.00% | 100 |
| Aug 22, 2022 | $55.11 | $55.11 | $53.80 | $53.80 | -8.81% | 1,928 |
| Aug 15, 2022 | $59.00 | $59.00 | $59.00 | $59.00 | 0.00% | – |
| Aug 8, 2022 | $64.13 | $64.13 | $59.00 | $59.00 | -8.00% | 576 |
| Aug 1, 2022 | $60.00 | $64.13 | $60.00 | $64.13 | +10.78% | 1,989 |
| Jul 25, 2022 | $58.00 | $58.00 | $57.04 | $57.89 | -0.19% | 708 |
| Jul 18, 2022 | $58.00 | $58.00 | $58.00 | $58.00 | +5.45% | 919 |
| Jul 11, 2022 | $54.30 | $55.00 | $54.00 | $55.00 | +1.29% | 1,152 |
| Jul 5, 2022 | $54.30 | $54.30 | $54.30 | $54.30 | 0.00% | – |
| Jun 27, 2022 | $54.30 | $54.30 | $54.30 | $54.30 | 0.00% | – |
| Jun 21, 2022 | $53.00 | $54.60 | $52.83 | $54.30 | +4.42% | 2,056 |
| Jun 13, 2022 | $49.30 | $52.00 | $47.80 | $52.00 | -14.12% | 11,686 |
| Jun 6, 2022 | $57.59 | $60.55 | $57.25 | $60.55 | +4.40% | 5,869 |
| May 31, 2022 | $58.00 | $58.00 | $58.00 | $58.00 | 0.00% | – |
| May 23, 2022 | $55.00 | $58.00 | $55.00 | $58.00 | +5.45% | 2,182 |
| May 16, 2022 | $56.70 | $57.50 | $55.00 | $55.00 | -1.79% | 1,202 |
| May 9, 2022 | $53.00 | $56.00 | $52.00 | $56.00 | +5.66% | 1,085 |
| May 2, 2022 | $53.00 | $53.00 | $53.00 | $53.00 | -5.02% | 843 |
| Apr 25, 2022 | $55.50 | $56.35 | $55.01 | $55.80 | -1.06% | 2,965 |
| Apr 18, 2022 | $54.00 | $56.40 | $54.00 | $56.40 | +4.44% | 2,442 |
| Apr 11, 2022 | $52.30 | $56.27 | $52.30 | $54.00 | +3.25% | 2,579 |
| Apr 4, 2022 | $52.30 | $52.30 | $52.30 | $52.30 | 0.00% | – |
| Mar 28, 2022 | $52.30 | $52.30 | $52.30 | $52.30 | 0.00% | 200 |
| Mar 21, 2022 | $52.30 | $52.30 | $52.30 | $52.30 | +2.55% | 325 |
| Mar 14, 2022 | $51.00 | $51.00 | $51.00 | $51.00 | 0.00% | 100 |
| Mar 7, 2022 | $51.50 | $52.00 | $51.00 | $51.00 | -2.15% | 1,591 |
| Feb 28, 2022 | $48.83 | $52.66 | $48.83 | $52.12 | +6.74% | 2,186 |
| Feb 22, 2022 | $49.10 | $49.10 | $48.76 | $48.83 | -2.52% | 1,404 |
| Feb 14, 2022 | $47.11 | $50.09 | $47.11 | $50.09 | +6.33% | 938 |
| Feb 7, 2022 | $47.11 | $47.11 | $47.11 | $47.11 | 0.00% | – |
| Jan 31, 2022 | $47.11 | $47.11 | $47.11 | $47.11 | 0.00% | – |
| Jan 24, 2022 | $47.11 | $47.11 | $47.11 | $47.11 | 0.00% | – |
| Jan 18, 2022 | $48.20 | $48.20 | $47.11 | $47.11 | -2.26% | 640 |
| Jan 10, 2022 | $49.00 | $49.00 | $48.20 | $48.20 | -3.23% | 998 |
| Jan 3, 2022 | $47.99 | $51.50 | $47.99 | $49.81 | +5.75% | 6,359 |
| Dec 27, 2021 | $48.30 | $48.30 | $47.06 | $47.10 | +0.99% | 1,151 |
| Dec 20, 2021 | $46.71 | $46.71 | $46.64 | $46.64 | -2.79% | 1,149 |
| Dec 13, 2021 | $46.00 | $48.13 | $45.08 | $47.98 | +4.30% | 12,711 |
| Dec 6, 2021 | $47.00 | $48.00 | $44.82 | $46.00 | -2.13% | 2,004 |
| Nov 29, 2021 | $45.54 | $47.00 | $44.00 | $47.00 | +3.21% | 1,092 |
| Nov 22, 2021 | $45.54 | $45.54 | $45.54 | $45.54 | 0.00% | – |
| Nov 15, 2021 | $50.01 | $50.01 | $45.54 | $45.54 | -16.33% | 1,344 |
| Nov 8, 2021 | $54.43 | $54.43 | $54.43 | $54.43 | +0.80% | 263 |
| Nov 1, 2021 | $51.65 | $54.43 | $51.65 | $54.00 | +4.55% | 953 |
| Oct 25, 2021 | $51.65 | $51.65 | $51.65 | $51.65 | 0.00% | – |
| Oct 18, 2021 | $51.65 | $51.65 | $51.65 | $51.65 | +0.78% | 1,266 |
| Oct 11, 2021 | $51.25 | $51.25 | $51.25 | $51.25 | 0.00% | 300 |
| Oct 4, 2021 | $49.00 | $51.25 | $49.00 | $51.25 | +4.59% | 2,020 |
| Sep 27, 2021 | $49.70 | $49.70 | $49.00 | $49.00 | +3.73% | 1,328 |
| Sep 20, 2021 | $47.24 | $47.24 | $47.24 | $47.24 | 0.00% | – |
| Sep 13, 2021 | $48.20 | $48.69 | $46.45 | $47.24 | -2.60% | 1,751 |
| Sep 7, 2021 | $49.30 | $49.30 | $46.56 | $48.50 | -1.62% | 1,599 |
| Aug 30, 2021 | $49.31 | $49.31 | $49.30 | $49.30 | -0.03% | 209 |
| Aug 23, 2021 | $50.79 | $51.66 | $49.22 | $49.31 | -0.15% | 3,797 |
| Aug 16, 2021 | $53.90 | $53.90 | $49.39 | $49.39 | -8.38% | 572 |
| Aug 9, 2021 | $53.90 | $53.90 | $53.90 | $53.90 | 0.00% | – |
| Aug 2, 2021 | $56.05 | $56.05 | $53.55 | $53.90 | -0.75% | 1,085 |
| Jul 26, 2021 | $54.00 | $56.18 | $54.00 | $54.31 | +0.57% | 456 |
| Jul 19, 2021 | $53.45 | $57.62 | $52.81 | $54.00 | +2.82% | 2,616 |
| Jul 12, 2021 | $52.97 | $52.97 | $49.90 | $52.52 | -0.85% | 1,706 |
| Jul 6, 2021 | $53.43 | $53.43 | $52.97 | $52.97 | -0.88% | 393 |
| Jun 28, 2021 | $50.51 | $53.66 | $50.50 | $53.44 | +5.82% | 3,643 |
| Jun 21, 2021 | $49.79 | $51.70 | $45.87 | $50.50 | +1.00% | 4,052 |
| Jun 14, 2021 | $47.98 | $50.00 | $47.98 | $50.00 | +4.22% | 1,728 |
| Jun 7, 2021 | $48.50 | $48.50 | $47.23 | $47.98 | +2.07% | 1,005 |
| Jun 1, 2021 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 162 |
| May 24, 2021 | $46.22 | $47.00 | $46.22 | $47.00 | +1.31% | 454 |
| May 17, 2021 | $48.44 | $48.44 | $46.39 | $46.39 | -4.23% | 788 |
| May 10, 2021 | $48.44 | $48.44 | $48.44 | $48.44 | 0.00% | 100 |
| May 3, 2021 | $49.37 | $49.37 | $46.59 | $48.44 | +2.45% | 1,253 |
| Apr 26, 2021 | $47.99 | $47.99 | $47.28 | $47.28 | +0.06% | 956 |
| Apr 19, 2021 | $50.45 | $50.45 | $47.25 | $47.25 | -5.23% | 707 |
| Apr 12, 2021 | $54.99 | $54.99 | $49.86 | $49.86 | -3.09% | 1,159 |
| Apr 5, 2021 | $48.23 | $51.45 | $48.23 | $51.45 | +6.67% | 1,848 |
| Mar 29, 2021 | $50.37 | $50.37 | $48.23 | $48.23 | -4.24% | 232 |
| Mar 22, 2021 | $53.10 | $54.39 | $50.37 | $50.37 | -5.14% | 600 |
| Mar 15, 2021 | $55.23 | $57.45 | $53.10 | $53.10 | -10.36% | 1,900 |
| Mar 8, 2021 | $58.00 | $61.96 | $58.00 | $59.24 | +3.03% | 4,036 |
| Mar 1, 2021 | $54.94 | $57.50 | $53.90 | $57.50 | +5.83% | 2,620 |
| Feb 22, 2021 | $50.84 | $56.04 | $50.84 | $54.33 | +6.86% | 1,313 |
| Feb 16, 2021 | $50.00 | $50.84 | $50.00 | $50.84 | +4.57% | 604 |
| Feb 8, 2021 | $43.89 | $53.54 | $43.89 | $48.62 | +13.41% | 4,838 |
| Feb 1, 2021 | $38.03 | $44.58 | $37.80 | $42.87 | +11.76% | 3,270 |
| Jan 25, 2021 | $39.79 | $40.91 | $37.88 | $38.36 | -7.79% | 1,863 |
| Jan 19, 2021 | $41.60 | $41.60 | $41.60 | $41.60 | 0.00% | 600 |
| Jan 11, 2021 | $38.45 | $41.60 | $38.45 | $41.60 | +7.35% | 389 |
| Jan 4, 2021 | $39.50 | $39.50 | $38.75 | $38.75 | -1.90% | 113 |
| Dec 28, 2020 | $39.50 | $39.50 | $39.50 | $39.50 | 0.00% | 160 |
| Dec 21, 2020 | $40.70 | $40.70 | $39.50 | $39.50 | -2.95% | 458 |
| Dec 14, 2020 | $42.68 | $42.68 | $40.26 | $40.70 | -4.64% | 16,147 |
| Dec 7, 2020 | $42.60 | $42.68 | $42.60 | $42.68 | +0.19% | 311 |
| Nov 30, 2020 | $42.79 | $44.00 | $41.45 | $42.60 | +1.48% | 2,127 |
| Nov 23, 2020 | $43.50 | $43.50 | $41.98 | $41.98 | +10.24% | 1,461 |
| Nov 16, 2020 | $38.08 | $38.08 | $38.08 | $38.08 | 0.00% | – |
| Nov 9, 2020 | $38.08 | $38.08 | $38.08 | $38.08 | -0.44% | 135 |
| Nov 2, 2020 | $38.42 | $38.42 | $37.50 | $38.25 | -0.44% | 745 |
| Oct 26, 2020 | $42.00 | $42.00 | $38.42 | $38.42 | -8.52% | 350 |
| Oct 19, 2020 | $41.99 | $42.00 | $41.99 | $42.00 | +12.42% | 1,349 |
| Oct 12, 2020 | $37.36 | $37.36 | $37.36 | $37.36 | 0.00% | 100 |
| Oct 5, 2020 | $37.36 | $37.36 | $37.36 | $37.36 | +6.62% | 269 |
| Sep 28, 2020 | $36.99 | $37.28 | $35.04 | $35.04 | +0.89% | 2,211 |
| Sep 21, 2020 | $37.25 | $37.25 | $34.73 | $34.73 | -6.77% | 310 |
| Sep 14, 2020 | $40.26 | $40.26 | $37.25 | $37.25 | -7.48% | 235 |
| Sep 8, 2020 | $43.59 | $43.59 | $38.56 | $40.26 | -7.64% | 2,342 |
| Aug 31, 2020 | $47.00 | $48.50 | $43.48 | $43.59 | -6.85% | 3,905 |
| Aug 24, 2020 | $45.49 | $46.80 | $45.49 | $46.80 | +5.17% | 2,368 |
| Aug 17, 2020 | $43.33 | $44.50 | $42.58 | $44.50 | +4.56% | 1,856 |
| Aug 10, 2020 | $42.50 | $44.20 | $42.50 | $42.56 | +2.80% | 4,271 |
| Aug 3, 2020 | $39.25 | $41.66 | $39.25 | $41.40 | +5.48% | 4,182 |
| Jul 27, 2020 | $38.65 | $39.30 | $38.65 | $39.25 | +0.38% | 1,612 |
| Jul 20, 2020 | $38.65 | $39.20 | $37.56 | $39.10 | +6.54% | 3,456 |
| Jul 13, 2020 | $36.70 | $36.70 | $36.70 | $36.70 | 0.00% | – |
| Jul 6, 2020 | $36.70 | $36.70 | $36.70 | $36.70 | +11.21% | 409 |
| Jun 29, 2020 | $33.00 | $33.00 | $33.00 | $33.00 | +11.79% | 131 |
| Jun 22, 2020 | $33.49 | $33.49 | $29.52 | $29.52 | -11.85% | 438 |
| Jun 15, 2020 | $32.00 | $33.76 | $32.00 | $33.49 | +4.66% | 837 |
| Jun 8, 2020 | $36.55 | $36.55 | $31.92 | $32.00 | -12.45% | 370 |
| Jun 1, 2020 | $36.55 | $36.55 | $36.55 | $36.55 | 0.00% | – |
| May 26, 2020 | $36.55 | $36.55 | $36.55 | $36.55 | 0.00% | – |
| May 18, 2020 | $36.55 | $36.55 | $36.55 | $36.55 | 0.00% | – |
| May 11, 2020 | $37.00 | $37.00 | $36.55 | $36.55 | -1.22% | 321 |
| May 4, 2020 | $40.04 | $40.04 | $37.00 | $37.00 | -7.59% | 323 |
| Apr 27, 2020 | $36.20 | $40.04 | $36.20 | $40.04 | +10.61% | 501 |
| Apr 20, 2020 | $36.20 | $36.20 | $36.20 | $36.20 | 0.00% | – |
| Apr 13, 2020 | $34.58 | $36.56 | $34.58 | $36.20 | +4.68% | 407 |
| Apr 6, 2020 | $34.20 | $34.60 | $34.20 | $34.58 | +1.11% | 452 |
| Mar 30, 2020 | $33.42 | $35.27 | $33.42 | $34.20 | +3.54% | 2,193 |
| Mar 23, 2020 | $29.19 | $35.82 | $29.19 | $33.03 | +13.16% | 783 |
| Mar 16, 2020 | $29.00 | $31.19 | $27.53 | $29.19 | -10.73% | 1,396 |
| Mar 9, 2020 | $36.00 | $36.00 | $32.70 | $32.70 | -9.17% | 133 |
| Mar 2, 2020 | $35.11 | $38.89 | $35.05 | $36.00 | +4.71% | 1,667 |
| Feb 24, 2020 | $39.57 | $39.57 | $34.05 | $34.38 | -13.12% | 1,210 |
| Feb 18, 2020 | $39.64 | $39.64 | $39.57 | $39.57 | +1.72% | 425 |
| Feb 10, 2020 | $38.90 | $39.40 | $38.90 | $38.90 | -1.52% | 1,012 |
| Feb 3, 2020 | $39.55 | $40.95 | $39.50 | $39.50 | -0.13% | 1,354 |
| Jan 27, 2020 | $36.50 | $40.00 | $36.50 | $39.55 | +8.36% | 1,381 |
| Jan 21, 2020 | $36.50 | $36.50 | $36.50 | $36.50 | 0.00% | – |
| Jan 13, 2020 | $36.50 | $36.50 | $36.50 | $36.50 | 0.00% | – |
| Jan 6, 2020 | $41.00 | $41.00 | $36.50 | $36.50 | -10.98% | 1,030 |
| Dec 30, 2019 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | – |
| Dec 23, 2019 | $38.25 | $41.00 | $38.25 | $41.00 | +6.11% | 879 |
| Dec 16, 2019 | $38.64 | $38.64 | $38.64 | $38.64 | -0.92% | 201 |
| Dec 9, 2019 | $37.79 | $39.00 | $37.79 | $39.00 | +3.20% | 826 |
| Dec 2, 2019 | $37.00 | $38.05 | $37.00 | $37.79 | +2.14% | 431 |
| Nov 25, 2019 | $37.00 | $37.00 | $37.00 | $37.00 | +0.41% | 500 |
| Nov 18, 2019 | $36.00 | $37.40 | $35.10 | $36.85 | +2.36% | 1,512 |
| Nov 11, 2019 | $35.00 | $36.00 | $34.78 | $36.00 | +2.77% | 2,271 |
| Nov 4, 2019 | $35.40 | $35.40 | $35.03 | $35.03 | -1.06% | 300 |
| Oct 28, 2019 | $34.50 | $35.40 | $34.25 | $35.40 | +6.48% | 2,046 |
| Oct 21, 2019 | $32.29 | $33.25 | $32.29 | $33.25 | +2.97% | 514 |
| Oct 14, 2019 | $32.29 | $32.29 | $32.29 | $32.29 | 0.00% | 100 |
| Oct 7, 2019 | $31.78 | $33.30 | $31.78 | $32.29 | +1.60% | 1,162 |
| Sep 30, 2019 | $31.34 | $31.78 | $31.34 | $31.78 | +1.40% | 640 |
| Sep 23, 2019 | $31.65 | $32.00 | $31.34 | $31.34 | -0.98% | 654 |
| Sep 16, 2019 | $31.07 | $31.65 | $31.07 | $31.65 | +2.59% | 1,095 |
| Sep 9, 2019 | $28.75 | $30.85 | $28.61 | $30.85 | +7.30% | 999 |
| Sep 3, 2019 | $28.75 | $28.75 | $28.75 | $28.75 | +4.58% | 122 |
| Aug 26, 2019 | $26.53 | $27.49 | $26.53 | $27.49 | +3.62% | 1,522 |
| Aug 19, 2019 | $25.10 | $26.93 | $25.10 | $26.53 | +5.70% | 702 |
| Aug 12, 2019 | $26.45 | $26.50 | $24.71 | $25.10 | -5.10% | 3,531 |
| Aug 5, 2019 | $32.65 | $32.65 | $26.45 | $26.45 | -18.99% | 1,008 |
| Jul 29, 2019 | $29.00 | $32.65 | $29.00 | $32.65 | +12.59% | 1,204 |
| Jul 22, 2019 | $29.49 | $29.90 | $28.82 | $29.00 | -3.33% | 3,944 |
| Jul 15, 2019 | $28.45 | $30.00 | $28.45 | $30.00 | +5.45% | 300 |
| Jul 8, 2019 | $27.87 | $29.50 | $27.87 | $28.45 | +2.08% | 1,499 |
| Jul 1, 2019 | $27.87 | $27.87 | $27.87 | $27.87 | 0.00% | – |
| Jun 24, 2019 | $28.10 | $28.60 | $25.88 | $27.87 | -0.82% | 5,467 |
| Jun 17, 2019 | $26.30 | $28.10 | $25.64 | $28.10 | +6.84% | 2,111 |
| Jun 10, 2019 | $24.33 | $26.30 | $24.33 | $26.30 | +8.10% | 8,363 |
| Jun 3, 2019 | $24.33 | $24.33 | $24.33 | $24.33 | 0.00% | 200 |
| May 28, 2019 | $24.55 | $24.55 | $24.33 | $24.33 | -0.88% | 430 |
| May 20, 2019 | $24.08 | $24.55 | $24.08 | $24.55 | +1.93% | 1,212 |
| May 13, 2019 | $24.08 | $24.08 | $24.08 | $24.08 | 0.00% | – |
| May 6, 2019 | $24.08 | $24.08 | $24.08 | $24.08 | 0.00% | 200 |
| Apr 29, 2019 | $24.08 | $24.08 | $24.08 | $24.08 | 0.00% | 200 |
| Apr 22, 2019 | $26.15 | $26.79 | $24.08 | $24.08 | -7.90% | 760 |
| Apr 15, 2019 | $27.00 | $27.00 | $24.60 | $26.15 | +2.26% | 2,363 |
| Apr 8, 2019 | $27.24 | $27.24 | $25.57 | $25.57 | -6.14% | 413 |
| Apr 1, 2019 | $27.24 | $27.24 | $27.24 | $27.24 | 0.00% | 100 |
| Mar 25, 2019 | $27.24 | $27.24 | $27.24 | $27.24 | 0.00% | – |
| Mar 18, 2019 | $27.24 | $27.24 | $27.24 | $27.24 | 0.00% | 200 |
| Mar 11, 2019 | $29.31 | $29.31 | $25.67 | $27.24 | -7.04% | 3,978 |
| Mar 4, 2019 | $29.31 | $29.31 | $29.31 | $29.31 | 0.00% | 300 |
| Feb 25, 2019 | $29.31 | $29.31 | $29.31 | $29.31 | 0.00% | 200 |
| Feb 19, 2019 | $29.31 | $29.31 | $29.31 | $29.31 | 0.00% | 300 |
| Feb 11, 2019 | $29.30 | $29.31 | $29.30 | $29.31 | +0.03% | 422 |
| Feb 4, 2019 | $28.50 | $29.30 | $28.50 | $29.30 | +3.17% | 1,613 |
| Jan 28, 2019 | $27.95 | $30.67 | $27.95 | $28.40 | +1.61% | 397 |
| Jan 22, 2019 | $29.69 | $29.69 | $27.95 | $27.95 | -5.86% | 340 |
| Jan 14, 2019 | $29.47 | $29.69 | $28.42 | $29.69 | +0.75% | 542 |
| Jan 7, 2019 | $29.47 | $29.47 | $29.47 | $29.47 | 0.00% | 300 |
| Dec 31, 2018 | $29.53 | $29.53 | $29.36 | $29.47 | +5.10% | 985 |
| Dec 24, 2018 | $28.04 | $28.04 | $28.04 | $28.04 | 0.00% | 300 |
| Dec 17, 2018 | $32.10 | $32.10 | $28.00 | $28.04 | -17.53% | 3,663 |
| Dec 10, 2018 | $34.82 | $34.82 | $34.00 | $34.00 | -2.35% | 340 |
| Dec 3, 2018 | $33.07 | $34.82 | $32.14 | $34.82 | +5.29% | 512 |
| Nov 26, 2018 | $34.24 | $34.24 | $33.07 | $33.07 | -3.42% | 355 |
| Nov 19, 2018 | $35.37 | $35.37 | $34.24 | $34.24 | -3.20% | 218 |
| Nov 12, 2018 | $34.00 | $35.37 | $34.00 | $35.37 | +4.03% | 2,418 |
| Nov 5, 2018 | $32.25 | $34.00 | $32.25 | $34.00 | +5.43% | 790 |
| Oct 29, 2018 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 300 |
| Oct 22, 2018 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | 100 |
| Oct 15, 2018 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | – |
| Oct 8, 2018 | $32.79 | $32.79 | $32.25 | $32.25 | -1.65% | 227 |
| Oct 1, 2018 | $31.90 | $32.79 | $31.90 | $32.79 | +2.79% | 218 |
| Sep 24, 2018 | $31.90 | $31.90 | $31.90 | $31.90 | 0.00% | – |
| Sep 17, 2018 | $31.90 | $31.90 | $31.90 | $31.90 | 0.00% | 100 |
| Sep 10, 2018 | $31.75 | $31.90 | $31.75 | $31.90 | +0.47% | 153 |
| Sep 4, 2018 | $31.50 | $31.75 | $30.96 | $31.75 | +0.79% | 505 |
| Aug 27, 2018 | $30.40 | $31.85 | $30.40 | $31.50 | +12.30% | 1,529 |
| Aug 20, 2018 | $28.05 | $28.05 | $28.05 | $28.05 | 0.00% | – |
| Aug 13, 2018 | $28.05 | $28.05 | $28.05 | $28.05 | 0.00% | – |
| Aug 6, 2018 | $28.05 | $28.05 | $28.05 | $28.05 | 0.00% | – |
| Jul 30, 2018 | $27.00 | $28.10 | $27.00 | $28.05 | +3.68% | 1,129 |
| Jul 23, 2018 | $28.30 | $28.30 | $27.05 | $27.05 | -4.40% | 605 |
| Jul 16, 2018 | $28.00 | $28.30 | $28.00 | $28.30 | +1.07% | 105 |
| Jul 9, 2018 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | – |
| Jul 2, 2018 | $28.00 | $28.00 | $28.00 | $28.00 | -0.36% | 247 |
| Jun 25, 2018 | $28.10 | $28.10 | $28.10 | $28.10 | 0.00% | – |
| Jun 18, 2018 | $28.10 | $28.10 | $28.10 | $28.10 | 0.00% | – |
| Jun 11, 2018 | $27.50 | $28.10 | $27.50 | $28.10 | +2.18% | 493 |
| Jun 4, 2018 | $29.93 | $29.93 | $27.50 | $27.50 | -8.10% | 217 |
| May 29, 2018 | $29.93 | $29.93 | $29.93 | $29.93 | 0.00% | – |
| May 21, 2018 | $27.45 | $29.93 | $27.45 | $29.93 | +9.02% | 134 |
| May 14, 2018 | $28.80 | $28.80 | $27.45 | $27.45 | -4.69% | 641 |
| May 7, 2018 | $28.80 | $28.80 | $28.80 | $28.80 | 0.00% | – |
| Apr 30, 2018 | $28.80 | $28.80 | $28.80 | $28.80 | 0.00% | – |
| Apr 23, 2018 | $29.00 | $29.30 | $28.65 | $28.80 | -2.91% | 4,603 |
| Apr 16, 2018 | $32.55 | $32.55 | $29.50 | $29.66 | -8.87% | 2,107 |
| Apr 9, 2018 | $32.55 | $32.55 | $32.55 | $32.55 | 0.00% | – |
| Apr 2, 2018 | $32.55 | $32.55 | $32.55 | $32.55 | 0.00% | – |
| Mar 26, 2018 | $32.55 | $32.55 | $32.55 | $32.55 | 0.00% | – |
| Mar 19, 2018 | $33.60 | $33.60 | $32.55 | $32.55 | -3.13% | 343 |
| Mar 12, 2018 | $31.10 | $33.85 | $31.10 | $33.60 | +8.04% | 957 |
| Mar 5, 2018 | $32.25 | $32.25 | $31.10 | $31.10 | -3.57% | 336 |
| Feb 26, 2018 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | – |
| Feb 20, 2018 | $32.25 | $32.25 | $32.25 | $32.25 | 0.00% | – |
| Feb 12, 2018 | $31.00 | $32.25 | $31.00 | $32.25 | -5.15% | 270 |
| Feb 5, 2018 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | – |
| Jan 29, 2018 | $33.00 | $34.30 | $32.20 | $34.00 | +3.03% | 1,727 |
| Jan 22, 2018 | $32.50 | $33.00 | $31.15 | $33.00 | +0.46% | 1,284 |
| Jan 16, 2018 | $34.00 | $34.00 | $32.85 | $32.85 | -3.38% | 385 |
| Jan 8, 2018 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | – |
| Jan 2, 2018 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | – |
| Dec 26, 2017 | $33.35 | $34.00 | $33.35 | $34.00 | +1.95% | 484 |
| Dec 18, 2017 | $33.35 | $33.35 | $33.35 | $33.35 | 0.00% | – |
| Dec 11, 2017 | $33.35 | $33.35 | $33.35 | $33.35 | +3.89% | 547 |
| Dec 4, 2017 | $35.10 | $35.10 | $32.00 | $32.10 | -8.55% | 2,314 |
| Nov 27, 2017 | $33.50 | $35.10 | $33.50 | $35.10 | +4.78% | 326 |
| Nov 20, 2017 | $35.70 | $35.70 | $32.25 | $33.50 | -4.96% | 720 |
| Nov 13, 2017 | $35.25 | $35.25 | $35.25 | $35.25 | 0.00% | – |
| Nov 6, 2017 | $35.25 | $35.25 | $35.25 | $35.25 | 0.00% | 1,455 |
| Oct 30, 2017 | $35.25 | $35.25 | $35.25 | $35.25 | 0.00% | – |
| Oct 23, 2017 | $35.95 | $35.95 | $35.25 | $35.25 | -1.95% | 104 |
| Oct 16, 2017 | $32.50 | $35.95 | $32.50 | $35.95 | +10.62% | 1,380 |
| Oct 9, 2017 | $34.55 | $34.55 | $32.50 | $32.50 | -5.93% | 124 |
| Oct 2, 2017 | $34.60 | $34.60 | $34.55 | $34.55 | -0.14% | 212 |
| Sep 25, 2017 | $32.32 | $34.60 | $32.30 | $34.60 | +7.07% | 1,315 |
| Sep 18, 2017 | $33.25 | $33.25 | $32.10 | $32.32 | -2.81% | 616 |
| Sep 11, 2017 | $30.05 | $33.25 | $30.05 | $33.25 | +10.65% | 2,283 |
| Sep 5, 2017 | $30.15 | $30.15 | $30.05 | $30.05 | -0.33% | 118 |
| Aug 28, 2017 | $29.66 | $30.15 | $29.66 | $30.15 | +1.65% | 186 |
| Aug 21, 2017 | $29.66 | $29.66 | $29.66 | $29.66 | -0.46% | 359 |
| Aug 14, 2017 | $29.35 | $29.95 | $29.35 | $29.80 | +1.71% | 835 |
| Aug 7, 2017 | $31.00 | $31.00 | $29.30 | $29.30 | -5.48% | 295 |
| Jul 31, 2017 | $30.90 | $31.00 | $29.35 | $31.00 | +0.32% | 693 |
| Jul 24, 2017 | $31.10 | $31.10 | $30.90 | $30.90 | -0.64% | 203 |
| Jul 17, 2017 | $31.10 | $31.10 | $31.10 | $31.10 | 0.00% | – |
| Jul 10, 2017 | $33.60 | $33.60 | $29.50 | $31.10 | -7.44% | 214 |
| Jul 3, 2017 | $36.25 | $36.25 | $33.47 | $33.60 | -7.31% | 250 |
| Jun 26, 2017 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | – |
| Jun 19, 2017 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | – |
| Jun 12, 2017 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | – |
| Jun 5, 2017 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | – |
| May 30, 2017 | $36.25 | $36.25 | $36.25 | $36.25 | -7.05% | 339 |
| May 22, 2017 | $36.65 | $39.00 | $36.65 | $39.00 | +6.41% | 251 |
| May 15, 2017 | $39.00 | $39.00 | $36.65 | $36.65 | -6.03% | 309 |
| May 8, 2017 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | – |
| May 1, 2017 | $39.00 | $39.00 | $39.00 | $39.00 | 0.00% | – |
| Apr 24, 2017 | $36.50 | $39.00 | $36.50 | $39.00 | +6.85% | 328 |
| Apr 17, 2017 | $34.95 | $36.50 | $34.80 | $36.50 | +4.44% | 2,041 |
| Apr 10, 2017 | $38.20 | $38.20 | $34.95 | $34.95 | -8.51% | 526 |
| Apr 3, 2017 | $38.20 | $38.20 | $38.20 | $38.20 | 0.00% | – |
| Mar 27, 2017 | $39.50 | $39.50 | $38.20 | $38.20 | -3.29% | 180 |
| Mar 20, 2017 | $39.00 | $39.95 | $39.00 | $39.50 | +1.28% | 7,759 |
| Mar 13, 2017 | $41.00 | $41.00 | $39.00 | $39.00 | -4.88% | 271 |
| Mar 6, 2017 | $40.20 | $41.00 | $40.00 | $41.00 | +1.99% | 336 |
| Feb 27, 2017 | $39.50 | $40.20 | $39.50 | $40.20 | +1.77% | 537 |
| Feb 21, 2017 | $39.50 | $39.50 | $39.50 | $39.50 | 0.00% | – |
| Feb 13, 2017 | $40.00 | $40.00 | $39.20 | $39.50 | -1.25% | 1,056 |
| Feb 6, 2017 | $41.08 | $41.08 | $39.45 | $40.00 | -2.62% | 2,257 |
| Jan 30, 2017 | $43.00 | $43.00 | $38.45 | $41.08 | -1.26% | 2,068 |
| Jan 23, 2017 | $43.00 | $43.15 | $41.60 | $41.60 | -3.26% | 414 |
| Jan 17, 2017 | $43.00 | $43.00 | $43.00 | $43.00 | 0.00% | – |
| Jan 9, 2017 | $43.23 | $44.00 | $43.00 | $43.00 | +2.38% | 700 |
| Jan 3, 2017 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | – |
| Dec 27, 2016 | $42.00 | $42.20 | $42.00 | $42.00 | 0.00% | 324 |
| Dec 19, 2016 | $43.00 | $44.70 | $42.00 | $42.00 | -0.98% | 502 |
| Dec 12, 2016 | $40.70 | $43.20 | $40.70 | $42.41 | +4.21% | 1,142 |
| Dec 5, 2016 | $39.95 | $40.70 | $39.00 | $40.70 | +1.88% | 2,552 |
| Nov 28, 2016 | $38.50 | $39.95 | $38.50 | $39.95 | +3.77% | 678 |
| Nov 21, 2016 | $38.39 | $38.50 | $36.00 | $38.50 | +0.90% | 1,646 |
| Nov 14, 2016 | $38.90 | $38.90 | $37.35 | $38.16 | – | 4,379 |
Seasonality
SENEB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.0% | 4.6% | 1.8% | -3.3% | 1.3% | -1.1% | 4.8% | 6.0% | 0.1% | 4.7% | 1.1% | 0.9% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 9 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 5.0% | 20.7% | 6.7% | -6.1% | 4.8% | 8.7% | 7.8% | 13.3% | -7.1% | -11.2% | ||
| 2025 | -9.7% | 16.8% | 8.4% | -2.0% | 3.8% | 10.4% | 2.5% | 7.2% | -6.7% | 5.8% | 9.0% | -9.1% |
| 2024 | 3.0% | -5.4% | 11.2% | 5.0% | 5.1% | -5.5% | 2.4% | 1.9% | 0.3% | 1.2% | 19.2% | 7.7% |
| 2023 | 7.2% | -16.1% | -0.8% | -12.1% | -3.3% | -27.0% | 10.0% | 33.8% | 10.3% | 0.5% | -16.4% | 13.1% |
| 2022 | 0.0% | 3.7% | 7.1% | 6.7% | 3.9% | -6.4% | 6.6% | -7.1% | -1.6% | 19.4% | -0.3% | -4.0% |
| 2021 | -2.9% | 41.6% | -7.3% | -6.1% | -0.6% | 9.6% | 5.5% | -9.2% | -0.6% | 5.4% | -11.8% | 3.4% |
| 2020 | -3.5% | -13.1% | 2.5% | 2.7% | 1.0% | -9.7% | 18.9% | 19.7% | -25.4% | 9.6% | 7.9% | -4.7% |
| 2019 | 4.1% | -4.4% | -7.0% | -11.6% | 1.0% | 14.5% | 12.7% | -12.5% | 14.0% | 13.0% | 4.5% | 10.8% |
| 2018 | -4.8% | -0.3% | 0.9% | -11.5% | 3.9% | -6.1% | -3.9% | 16.7% | 1.3% | 1.1% | 2.5% | -10.9% |
| 2017 | -8.5% | 2.7% | -3.3% | 2.1% | -7.1% | 0.0% | -14.8% | -4.0% | 16.6% | 1.9% | -5.0% | 1.5% |