Seneca Foods Corp (SENEB) stock
SENEBNasdaqCanned, Fruits, Veg, Preserves, Jams & JelliesFiscal year ends March 31Also trades as SENEA, SENEL, SENEM
Financials through Q1 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 6, 2026Score 20/3045% below fair value
$159.64+0.00 (0.00%)
Close on Oct 30, 2026Market cap $1.08BP/E 9.2Yield –
Price history
Seneca Foods share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$159.64
0.00% on the day
52-week range
$108.68 – $208.53
-23.4% from the high
Change over 52 weeks
+44.4%
From $110.57 on Oct 30, 2025
Average volume
141
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $174.68 | $184.29 | $156.99 | $159.64 | -11.23% | 3,494 |
| Sep 2026 | $193.67 | $208.53 | $179.84 | $179.84 | -7.14% | 3,117 |
| Aug 2026 | $170.91 | $196.63 | $167.50 | $193.67 | +13.32% | 4,033 |
| Jul 2026 | $158.50 | $181.48 | $158.50 | $170.91 | +7.83% | 2,083 |
| Jun 2026 | $145.75 | $178.00 | $145.75 | $158.50 | +8.75% | 3,955 |
| May 2026 | $140.00 | $145.75 | $133.00 | $145.75 | +4.83% | 4,818 |
| Apr 2026 | $148.03 | $164.98 | $131.45 | $139.03 | -6.08% | 2,288 |
| Mar 2026 | $138.75 | $148.03 | $137.57 | $148.03 | +6.69% | 4,901 |
| Feb 2026 | $117.50 | $138.79 | $117.50 | $138.75 | +20.66% | 2,891 |
| Jan 2026 | $109.56 | $119.71 | $109.56 | $114.99 | +4.96% | 2,174 |
| Dec 2025 | $120.50 | $120.50 | $108.68 | $109.56 | -9.08% | 3,576 |
| Nov 2025 | $110.57 | $124.94 | $110.57 | $120.50 | +8.99% | 2,120 |
| Oct 2025 | $104.50 | $116.97 | $104.50 | $110.57 | +5.80% | 1,410 |
| Sep 2025 | $112.00 | $112.00 | $103.07 | $104.50 | -6.70% | 10,282 |
| Aug 2025 | $104.50 | $112.00 | $104.50 | $112.00 | +7.18% | 1,487 |
| Jul 2025 | $102.50 | $107.99 | $101.00 | $104.50 | +2.46% | 6,174 |
| Jun 2025 | $92.40 | $101.99 | $90.19 | $101.99 | +10.38% | 5,159 |
| May 2025 | $88.99 | $94.02 | $88.99 | $92.40 | +3.83% | 1,493 |
| Apr 2025 | $90.80 | $90.80 | $86.92 | $88.99 | -1.99% | 844 |
| Mar 2025 | $83.75 | $90.99 | $83.75 | $90.80 | +8.42% | 8,406 |
| Feb 2025 | $71.70 | $83.75 | $71.70 | $83.75 | +16.81% | 5,251 |
| Jan 2025 | $79.41 | $79.41 | $71.47 | $71.70 | -9.71% | 2,378 |
| Dec 2024 | $73.70 | $79.80 | $73.70 | $79.41 | +7.75% | 4,699 |
| Nov 2024 | $63.11 | $73.70 | $61.50 | $73.70 | +19.22% | 13,927 |
| Oct 2024 | $61.10 | $65.30 | $61.10 | $61.82 | +1.18% | 22,652 |
| Sep 2024 | $60.90 | $64.42 | $59.60 | $61.10 | +0.33% | 28,205 |
| Aug 2024 | $60.31 | $61.25 | $57.51 | $60.90 | +1.87% | 4,299 |
| Jul 2024 | $58.40 | $61.30 | $58.40 | $59.78 | +2.36% | 13,341 |
| Jun 2024 | $61.82 | $61.82 | $56.05 | $58.40 | -5.53% | 3,772 |
| May 2024 | $58.80 | $63.56 | $58.80 | $61.82 | +5.14% | 18,923 |
| Apr 2024 | $57.40 | $59.02 | $54.74 | $58.80 | +5.02% | 5,602 |
| Mar 2024 | $50.35 | $55.99 | $50.11 | $55.99 | +11.20% | 4,024 |
| Feb 2024 | $53.20 | $53.20 | $45.00 | $50.35 | -5.36% | 5,936 |
| Jan 2024 | $51.66 | $54.61 | $51.66 | $53.20 | +2.98% | 2,383 |
| Dec 2023 | $45.68 | $51.66 | $45.68 | $51.66 | +13.09% | 1,747 |
| Nov 2023 | $54.65 | $58.00 | $45.68 | $45.68 | -16.43% | 8,154 |
| Oct 2023 | $54.39 | $56.71 | $53.10 | $54.66 | +0.50% | 31,992 |
| Sep 2023 | $49.30 | $54.39 | $48.64 | $54.39 | +10.32% | 16,154 |
| Aug 2023 | $37.27 | $49.30 | $36.51 | $49.30 | +33.79% | 7,385 |
| Jul 2023 | $31.51 | $38.25 | $31.51 | $36.85 | +10.00% | 15,784 |
| Jun 2023 | $45.77 | $49.26 | $33.50 | $33.50 | -27.02% | 15,315 |
| May 2023 | $47.47 | $50.77 | $45.71 | $45.90 | -3.31% | 19,575 |
| Apr 2023 | $54.00 | $54.00 | $47.47 | $47.47 | -12.09% | 3,030 |
| Mar 2023 | $54.42 | $55.72 | $51.30 | $54.00 | -0.77% | 4,759 |
| Feb 2023 | $64.87 | $64.87 | $54.42 | $54.42 | -16.11% | 617 |
| Jan 2023 | $60.53 | $64.87 | $60.53 | $64.87 | +7.17% | 546 |
| Dec 2022 | $63.03 | $68.05 | $59.16 | $60.53 | -3.97% | 5,466 |
| Nov 2022 | $63.22 | $69.83 | $61.50 | $63.03 | -0.30% | 5,003 |
| Oct 2022 | $52.95 | $65.00 | $52.95 | $63.22 | +19.40% | 5,697 |
| Sep 2022 | $53.80 | $53.90 | $48.75 | $52.95 | -1.58% | 8,393 |
| Aug 2022 | $60.00 | $64.13 | $53.80 | $53.80 | -7.07% | 4,493 |
| Jul 2022 | $54.30 | $58.00 | $54.00 | $57.89 | +6.61% | 2,779 |
| Jun 2022 | $58.00 | $60.55 | $47.80 | $54.30 | -6.38% | 19,611 |
| May 2022 | $53.00 | $58.00 | $52.00 | $58.00 | +3.94% | 5,312 |
| Apr 2022 | $52.30 | $56.40 | $52.30 | $55.80 | +6.69% | 7,986 |
| Mar 2022 | $49.20 | $52.66 | $49.20 | $52.30 | +7.11% | 4,402 |
| Feb 2022 | $47.11 | $50.09 | $47.11 | $48.83 | +3.65% | 2,342 |
| Jan 2022 | $47.99 | $51.50 | $47.11 | $47.11 | +0.02% | 7,997 |
| Dec 2021 | $45.54 | $48.30 | $44.00 | $47.10 | +3.43% | 18,107 |
| Nov 2021 | $51.65 | $54.43 | $45.54 | $45.54 | -11.83% | 2,560 |
| Oct 2021 | $49.00 | $51.65 | $49.00 | $51.65 | +5.41% | 3,586 |
| Sep 2021 | $49.31 | $49.70 | $46.45 | $49.00 | -0.63% | 4,887 |
| Aug 2021 | $56.05 | $56.05 | $49.22 | $49.31 | -9.20% | 5,454 |
| Jul 2021 | $53.66 | $57.62 | $49.90 | $54.31 | +5.46% | 6,331 |
| Jun 2021 | $47.00 | $51.70 | $45.87 | $51.50 | +9.57% | 9,430 |
| May 2021 | $49.37 | $49.37 | $46.22 | $47.00 | -0.59% | 2,595 |
| Apr 2021 | $48.68 | $54.99 | $47.25 | $47.28 | -6.13% | 4,902 |
| Mar 2021 | $54.94 | $61.96 | $50.37 | $50.37 | -7.29% | 9,156 |
| Feb 2021 | $38.03 | $56.04 | $37.80 | $54.33 | +41.63% | 10,025 |
| Jan 2021 | $39.50 | $41.60 | $37.88 | $38.36 | -2.89% | 2,965 |
| Dec 2020 | $42.06 | $44.00 | $39.50 | $39.50 | -4.70% | 18,332 |
| Nov 2020 | $38.42 | $43.50 | $37.50 | $41.45 | +7.89% | 3,212 |
| Oct 2020 | $35.04 | $42.00 | $35.04 | $38.42 | +9.65% | 2,068 |
| Sep 2020 | $48.50 | $48.50 | $34.73 | $35.04 | -25.45% | 7,262 |
| Aug 2020 | $39.25 | $47.00 | $39.25 | $47.00 | +19.75% | 14,418 |
| Jul 2020 | $33.00 | $39.30 | $33.00 | $39.25 | +18.94% | 5,477 |
| Jun 2020 | $36.55 | $36.55 | $29.52 | $33.00 | -9.71% | 1,776 |
| May 2020 | $40.00 | $40.04 | $36.55 | $36.55 | +0.97% | 1,145 |
| Apr 2020 | $35.25 | $36.56 | $34.00 | $36.20 | +2.70% | 1,584 |
| Mar 2020 | $35.11 | $38.89 | $27.53 | $35.25 | +2.53% | 5,447 |
| Feb 2020 | $39.55 | $40.95 | $34.05 | $34.38 | -13.07% | 4,001 |
| Jan 2020 | $41.00 | $41.00 | $36.50 | $39.55 | -3.54% | 2,411 |
| Dec 2019 | $37.00 | $41.00 | $37.00 | $41.00 | +10.81% | 2,337 |
| Nov 2019 | $35.40 | $37.40 | $34.78 | $37.00 | +4.51% | 4,683 |
| Oct 2019 | $31.34 | $35.40 | $31.34 | $35.40 | +12.96% | 4,262 |
| Sep 2019 | $28.75 | $32.00 | $28.61 | $31.34 | +14.01% | 2,970 |
| Aug 2019 | $32.65 | $32.65 | $24.71 | $27.49 | -12.45% | 6,965 |
| Jul 2019 | $27.87 | $31.40 | $27.87 | $31.40 | +12.67% | 6,745 |
| Jun 2019 | $24.33 | $28.60 | $24.33 | $27.87 | +14.55% | 16,141 |
| May 2019 | $24.08 | $24.55 | $24.08 | $24.33 | +1.04% | 1,942 |
| Apr 2019 | $27.24 | $27.24 | $24.08 | $24.08 | -11.61% | 3,736 |
| Mar 2019 | $29.31 | $29.31 | $25.67 | $27.24 | -7.04% | 4,578 |
| Feb 2019 | $28.40 | $29.31 | $28.40 | $29.31 | -4.44% | 2,628 |
| Jan 2019 | $29.47 | $30.67 | $27.95 | $30.67 | +4.07% | 1,386 |
| Dec 2018 | $33.07 | $34.82 | $28.00 | $29.47 | -10.89% | 5,800 |
| Nov 2018 | $32.25 | $35.37 | $32.25 | $33.07 | +2.54% | 3,781 |
| Oct 2018 | $31.90 | $32.79 | $31.90 | $32.25 | +1.10% | 845 |
| Sep 2018 | $31.50 | $31.90 | $30.96 | $31.90 | +1.27% | 758 |
| Aug 2018 | $27.00 | $31.85 | $27.00 | $31.50 | +16.67% | 2,536 |
| Jul 2018 | $28.00 | $28.30 | $27.00 | $27.00 | -3.91% | 1,079 |
| Jun 2018 | $29.93 | $29.93 | $27.50 | $28.10 | -6.10% | 710 |
| May 2018 | $28.80 | $29.93 | $27.45 | $29.93 | +3.91% | 775 |
| Apr 2018 | $32.55 | $32.55 | $28.65 | $28.80 | -11.52% | 6,710 |
| Mar 2018 | $32.25 | $33.85 | $31.10 | $32.55 | +0.93% | 1,636 |
| Feb 2018 | $32.36 | $34.30 | $31.00 | $32.25 | -0.34% | 979 |
| Jan 2018 | $34.00 | $34.00 | $31.15 | $32.36 | -4.82% | 2,687 |
| Dec 2017 | $35.10 | $35.10 | $32.00 | $34.00 | +1.49% | 3,671 |
| Nov 2017 | $35.25 | $35.70 | $32.25 | $33.50 | -4.96% | 2,175 |
| Oct 2017 | $34.60 | $35.95 | $32.50 | $35.25 | +1.88% | 1,820 |
| Sep 2017 | $30.15 | $34.60 | $30.05 | $34.60 | +16.65% | 4,518 |
| Aug 2017 | $30.90 | $31.00 | $29.30 | $29.66 | -4.01% | 2,062 |
| Jul 2017 | $36.25 | $36.25 | $29.50 | $30.90 | -14.76% | 787 |
| Jun 2017 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | – |
| May 2017 | $39.00 | $39.00 | $36.25 | $36.25 | -7.05% | 899 |
| Apr 2017 | $38.20 | $39.00 | $34.80 | $39.00 | +2.09% | 2,895 |
| Mar 2017 | $40.20 | $41.00 | $38.20 | $38.20 | -3.29% | 9,083 |
| Feb 2017 | $42.45 | $42.45 | $39.20 | $39.50 | +2.73% | 3,855 |
| Jan 2017 | $42.00 | $44.00 | $38.45 | $38.45 | -8.45% | 2,640 |
| Dec 2016 | $39.95 | $44.70 | $39.00 | $42.00 | +5.26% | 4,720 |
| Nov 2016 | $33.00 | $39.90 | $33.00 | $39.90 | +20.91% | 16,158 |
| Oct 2016 | $36.08 | $36.09 | $33.00 | $33.00 | -9.39% | 1,900 |
| Sep 2016 | $36.00 | $46.00 | $36.00 | $36.42 | +1.17% | 14,700 |
| Aug 2016 | $39.50 | $39.60 | $36.00 | $36.00 | -12.22% | 5,300 |
| Jul 2016 | $36.83 | $41.14 | $36.83 | $41.01 | +11.35% | 33,500 |
| Jun 2016 | $38.10 | $38.50 | $34.45 | $36.83 | -3.33% | 12,000 |
| May 2016 | $33.50 | $38.28 | $32.89 | $38.10 | +9.83% | 3,600 |
| Apr 2016 | $38.24 | $38.26 | $33.50 | $34.69 | -9.28% | 1,700 |
| Mar 2016 | $33.50 | $38.28 | $33.50 | $38.24 | +14.15% | 2,000 |
| Feb 2016 | $32.20 | $44.88 | $32.20 | $33.50 | +4.04% | 1,900 |
| Jan 2016 | $32.00 | $35.33 | $32.00 | $32.20 | +0.63% | 1,800 |
| Dec 2015 | $32.00 | $33.32 | $32.00 | $32.00 | 0.00% | 7,200 |
| Nov 2015 | $32.05 | $33.37 | $32.00 | $32.00 | -0.16% | 1,000 |
| Oct 2015 | $32.21 | $32.21 | $32.00 | $32.05 | -0.50% | 1,400 |
| Sep 2015 | $32.00 | $43.85 | $32.00 | $32.21 | +0.66% | 8,000 |
| Aug 2015 | $32.00 | $34.66 | $32.00 | $32.00 | 0.00% | 1,100 |
| Jul 2015 | $32.00 | $32.95 | $32.00 | $32.00 | 0.00% | 2,400 |
| Jun 2015 | $33.94 | $33.95 | $32.00 | $32.00 | -5.72% | 18,100 |
| May 2015 | $34.93 | $34.93 | $32.00 | $33.94 | -2.83% | 4,600 |
| Apr 2015 | $32.00 | $34.93 | $32.00 | $34.93 | +9.16% | 8,800 |
| Mar 2015 | $32.05 | $34.99 | $30.64 | $32.00 | 0.00% | 5,600 |
| Feb 2015 | $32.75 | $41.00 | $32.00 | $32.00 | -2.29% | 6,700 |
| Jan 2015 | $32.16 | $34.21 | $30.50 | $32.75 | +1.83% | 144,600 |
| Dec 2014 | $31.35 | $33.25 | $30.40 | $32.16 | +2.58% | 105,600 |
| Nov 2014 | $31.40 | $31.40 | $30.50 | $31.35 | -0.16% | 2,200 |
| Oct 2014 | $30.50 | $31.40 | $30.50 | $31.40 | +2.95% | 1,300 |
| Sep 2014 | $30.62 | $32.97 | $30.47 | $30.50 | -0.39% | 25,800 |
| Aug 2014 | $30.50 | $31.01 | $30.30 | $30.62 | +0.39% | 5,300 |
| Jul 2014 | $31.58 | $31.58 | $30.50 | $30.50 | -1.77% | 900 |
| Jun 2014 | $32.09 | $35.99 | $27.91 | $31.05 | -3.24% | 7,500 |
| May 2014 | $30.67 | $32.09 | $30.00 | $32.09 | +4.63% | 1,700 |
| Apr 2014 | $32.08 | $32.15 | $30.00 | $30.67 | -4.40% | 4,500 |
| Mar 2014 | $30.78 | $32.08 | $29.88 | $32.08 | +4.22% | 10,300 |
| Feb 2014 | $29.99 | $31.00 | $29.95 | $30.78 | +2.63% | 8,400 |
| Jan 2014 | $31.77 | $31.77 | $29.68 | $29.99 | -5.03% | 7,700 |
| Dec 2013 | $29.94 | $33.33 | $29.86 | $31.58 | +5.48% | 3,800 |
| Nov 2013 | $29.50 | $30.08 | $29.02 | $29.94 | +1.49% | 4,000 |
| Oct 2013 | $29.96 | $30.75 | $29.12 | $29.50 | -6.35% | 13,300 |
| Sep 2013 | $30.14 | $31.50 | $27.42 | $31.50 | +5.81% | 21,700 |
| Aug 2013 | $35.31 | $35.36 | $29.56 | $29.77 | -15.69% | 6,800 |
| Jul 2013 | $31.13 | $36.29 | $31.13 | $35.31 | +13.43% | 10,000 |
| Jun 2013 | $32.42 | $34.33 | $30.13 | $31.13 | -3.98% | 2,800 |
| May 2013 | $33.66 | $35.41 | $32.42 | $32.42 | -3.68% | 5,200 |
| Apr 2013 | $33.25 | $34.78 | $33.16 | $33.66 | +1.23% | 2,900 |
| Mar 2013 | $30.56 | $33.40 | $28.90 | $33.25 | +4.20% | 9,500 |
| Feb 2013 | $30.16 | $31.91 | $30.01 | $31.91 | +5.00% | 2,400 |
| Jan 2013 | $30.44 | $31.64 | $29.43 | $30.39 | +1.33% | 14,700 |
| Dec 2012 | $31.00 | $32.50 | $28.92 | $29.99 | -3.29% | 43,500 |
| Nov 2012 | $29.39 | $31.01 | $27.88 | $31.01 | +8.81% | 27,800 |
| Oct 2012 | $29.75 | $31.35 | $27.10 | $28.50 | -6.86% | 19,900 |
| Sep 2012 | $29.47 | $30.60 | $27.28 | $30.60 | +4.44% | 32,500 |
| Aug 2012 | $27.00 | $29.85 | $24.46 | $29.30 | +8.52% | 43,000 |
| Jul 2012 | $27.00 | $28.97 | $27.00 | $27.00 | 0.00% | 18,500 |
| Jun 2012 | $21.50 | $27.10 | $21.41 | $27.00 | +24.88% | 8,800 |
| May 2012 | $23.60 | $25.70 | $21.62 | $21.62 | -8.39% | 5,500 |
| Apr 2012 | $27.10 | $27.10 | $22.38 | $23.60 | -12.92% | 3,600 |
| Mar 2012 | $26.00 | $27.10 | $23.00 | $27.10 | +4.23% | 23,400 |
| Feb 2012 | $28.91 | $29.25 | $25.31 | $26.00 | -9.34% | 21,200 |
| Jan 2012 | $26.04 | $28.99 | $24.74 | $28.68 | +10.14% | 7,300 |
| Dec 2011 | $21.25 | $26.35 | $21.23 | $26.04 | +22.54% | 7,000 |
| Nov 2011 | $19.50 | $22.01 | $19.50 | $21.25 | +8.97% | 1,600 |
| Oct 2011 | $19.30 | $20.35 | $16.94 | $19.50 | 0.00% | 2,100 |
| Sep 2011 | $23.41 | $23.47 | $19.20 | $19.50 | -15.55% | 10,600 |
| Aug 2011 | $25.99 | $26.02 | $20.21 | $23.09 | -9.34% | 10,700 |
| Jul 2011 | $24.65 | $25.47 | $23.90 | $25.47 | +3.33% | 8,200 |
| Jun 2011 | $26.00 | $26.00 | $22.82 | $24.65 | -10.66% | 8,500 |
| May 2011 | $27.32 | $28.05 | $25.32 | $27.59 | -0.93% | 14,900 |
| Apr 2011 | $29.79 | $29.79 | $27.57 | $27.85 | -6.04% | 5,800 |
| Mar 2011 | $27.64 | $29.65 | $27.20 | $29.64 | +3.82% | 5,600 |
| Feb 2011 | $27.89 | $29.35 | $26.44 | $28.55 | +2.18% | 9,000 |
| Jan 2011 | $27.28 | $27.97 | $22.45 | $27.94 | +0.76% | 12,900 |
| Dec 2010 | $22.30 | $28.67 | $22.30 | $27.73 | +24.35% | 4,800 |
| Nov 2010 | $23.11 | $23.18 | $22.05 | $22.30 | -3.30% | 4,800 |
| Oct 2010 | $26.18 | $27.70 | $23.06 | $23.06 | -11.92% | 20,400 |
| Sep 2010 | $25.00 | $26.18 | $23.70 | $26.18 | +4.72% | 4,500 |
| Aug 2010 | $30.52 | $30.52 | $24.83 | $25.00 | -18.09% | 5,200 |
| Jul 2010 | $32.06 | $32.99 | $30.50 | $30.52 | -7.09% | 11,800 |
| Jun 2010 | $30.70 | $33.00 | $30.70 | $32.85 | +7.00% | 14,300 |
| May 2010 | $32.93 | $32.93 | $26.73 | $30.70 | -4.69% | 5,100 |
| Apr 2010 | $30.15 | $33.00 | $28.02 | $32.21 | +6.83% | 7,500 |
| Mar 2010 | $27.13 | $30.27 | $26.66 | $30.15 | +13.35% | 15,900 |
| Feb 2010 | $27.43 | $27.81 | $25.67 | $26.60 | -1.48% | 9,500 |
| Jan 2010 | $24.17 | $27.00 | $23.01 | $27.00 | +11.71% | 11,000 |
| Dec 2009 | $24.01 | $24.59 | $22.07 | $24.17 | +0.62% | 12,100 |
| Nov 2009 | $28.02 | $28.05 | $21.40 | $24.02 | -14.37% | 21,900 |
| Oct 2009 | $27.33 | $29.97 | $26.98 | $28.05 | +2.63% | 11,200 |
| Sep 2009 | $26.99 | $28.69 | $26.37 | $27.33 | +2.21% | 22,500 |
| Aug 2009 | $24.79 | $29.37 | $24.76 | $26.74 | +4.90% | 8,000 |
| Jul 2009 | $32.65 | $32.94 | $21.41 | $25.49 | -23.15% | 48,300 |
| Jun 2009 | $26.03 | $33.71 | $24.40 | $33.17 | +27.43% | 29,800 |
| May 2009 | $24.13 | $26.21 | $24.13 | $26.03 | +3.91% | 6,200 |
| Apr 2009 | $20.86 | $25.05 | $20.86 | $25.05 | +20.09% | 14,700 |
| Mar 2009 | $22.30 | $22.30 | $19.73 | $20.86 | -6.46% | 5,700 |
| Feb 2009 | $23.69 | $24.17 | $20.75 | $22.30 | -5.87% | 21,100 |
| Jan 2009 | $21.16 | $25.00 | $21.02 | $23.69 | -1.29% | 32,800 |
| Dec 2008 | $17.99 | $24.00 | $16.61 | $24.00 | +37.06% | 39,700 |
| Nov 2008 | $17.83 | $19.00 | $17.00 | $17.51 | +4.16% | 5,600 |
| Oct 2008 | $20.48 | $20.48 | $16.80 | $16.81 | -17.92% | 69,400 |
| Sep 2008 | $21.90 | $22.50 | $19.00 | $20.48 | -6.48% | 19,200 |
| Aug 2008 | $21.96 | $22.50 | $21.90 | $21.90 | -0.27% | 6,900 |
| Jul 2008 | $21.06 | $22.84 | $20.66 | $21.96 | +2.76% | 42,000 |
| Jun 2008 | $20.88 | $23.00 | $20.80 | $21.37 | -0.56% | 33,200 |
| May 2008 | $21.40 | $23.65 | $19.60 | $21.49 | +5.55% | 49,500 |
| Apr 2008 | $21.20 | $21.20 | $19.61 | $20.36 | -3.96% | 15,600 |
| Mar 2008 | $21.25 | $22.00 | $19.92 | $21.20 | -0.47% | 19,500 |
| Feb 2008 | $23.00 | $24.39 | $21.25 | $21.30 | -9.17% | 30,500 |
| Jan 2008 | $24.11 | $24.73 | $22.22 | $23.45 | -9.77% | 21,900 |
| Dec 2007 | $25.80 | $26.00 | $22.60 | $25.99 | +0.74% | 8,600 |
| Nov 2007 | $26.96 | $27.82 | $25.55 | $25.80 | -4.30% | 5,700 |
| Oct 2007 | $27.75 | $28.74 | $26.66 | $26.96 | -2.85% | 27,900 |
| Sep 2007 | $27.52 | $28.46 | $25.50 | $27.75 | +0.84% | 13,500 |
| Aug 2007 | $29.09 | $29.09 | $25.37 | $27.52 | -1.71% | 7,500 |
| Jul 2007 | $27.39 | $28.00 | $25.79 | $28.00 | +2.23% | 6,300 |
| Jun 2007 | $30.20 | $30.36 | $26.50 | $27.39 | -7.25% | 22,400 |
| May 2007 | $28.59 | $31.00 | $28.05 | $29.53 | +3.29% | 20,800 |
| Apr 2007 | $28.17 | $30.00 | $27.35 | $28.59 | +1.49% | 4,800 |
| Mar 2007 | $28.24 | $29.11 | $24.00 | $28.17 | -2.90% | 3,100 |
| Feb 2007 | $24.51 | $30.00 | $24.51 | $29.01 | +16.51% | 6,800 |
| Jan 2007 | $24.30 | $26.25 | $24.30 | $24.90 | +0.81% | 5,400 |
| Dec 2006 | $27.39 | $28.36 | $24.70 | $24.70 | -9.82% | 9,400 |
| Nov 2006 | $26.45 | $27.96 | $24.36 | $27.39 | +1.44% | 7,200 |
| Oct 2006 | $29.00 | $29.99 | $26.42 | $27.00 | -2.49% | 9,400 |
| Sep 2006 | $23.96 | $28.99 | $23.96 | $27.69 | +15.57% | 4,400 |
| Aug 2006 | $23.20 | $25.80 | $22.66 | $23.96 | -1.72% | 4,900 |
| Jul 2006 | $23.20 | $24.50 | $23.20 | $24.38 | +5.09% | 4,400 |
| Jun 2006 | $24.86 | $32.25 | $21.83 | $23.20 | -3.25% | 46,500 |
| May 2006 | $20.50 | $23.98 | $20.31 | $23.98 | +16.98% | 14,000 |
| Apr 2006 | $20.20 | $20.50 | $20.00 | $20.50 | +2.50% | 9,100 |
| Mar 2006 | $19.94 | $20.00 | $19.60 | $20.00 | +0.30% | 2,800 |
| Feb 2006 | $19.98 | $20.75 | $19.94 | $19.94 | +1.48% | 4,600 |
| Jan 2006 | $19.51 | $19.95 | $19.00 | $19.65 | +0.72% | 8,300 |
| Dec 2005 | $18.25 | $20.77 | $18.25 | $19.51 | +6.90% | 3,200 |
| Nov 2005 | $17.88 | $18.25 | $17.88 | $18.25 | +2.07% | 600 |
| Oct 2005 | $17.90 | $18.01 | $17.50 | $17.88 | -0.11% | 2,300 |
| Sep 2005 | $17.50 | $17.90 | $17.26 | $17.90 | +2.29% | 4,700 |
| Aug 2005 | $16.35 | $17.50 | $16.00 | $17.50 | +8.70% | 10,500 |
| Jul 2005 | $16.25 | $16.66 | $16.00 | $16.10 | -0.92% | 3,100 |
| Jun 2005 | $16.50 | $16.75 | $16.00 | $16.25 | -1.52% | 2,300 |
| May 2005 | $16.80 | $24.00 | $16.45 | $16.50 | -2.19% | 9,200 |
| Apr 2005 | $16.99 | $17.99 | $16.87 | $16.87 | -0.71% | 3,400 |
| Mar 2005 | $18.55 | $18.55 | $16.99 | $16.99 | -8.41% | 71,800 |
| Feb 2005 | $18.25 | $18.65 | $18.00 | $18.55 | +1.64% | 34,700 |
| Jan 2005 | $18.25 | $18.75 | $18.25 | $18.25 | 0.00% | 8,300 |
| Dec 2004 | $19.10 | $19.10 | $18.25 | $18.25 | -4.45% | 3,900 |
| Nov 2004 | $18.50 | $19.10 | $18.50 | $19.10 | +3.24% | 200 |
| Oct 2004 | $18.25 | $18.70 | $18.25 | $18.50 | +1.37% | 4,600 |
| Sep 2004 | $18.50 | $18.55 | $18.25 | $18.25 | -1.35% | 3,900 |
| Aug 2004 | $18.80 | $18.80 | $18.25 | $18.50 | -1.60% | 5,200 |
| Jul 2004 | $18.95 | $18.95 | $17.65 | $18.80 | +3.01% | 9,300 |
| Jun 2004 | $18.99 | $18.99 | $18.25 | $18.25 | -3.90% | 2,900 |
| May 2004 | $19.00 | $19.28 | $18.25 | $18.99 | -0.05% | 21,700 |
| Apr 2004 | $18.70 | $19.45 | $18.70 | $19.00 | +1.60% | 4,700 |
| Mar 2004 | $18.97 | $19.17 | $18.25 | $18.70 | -1.58% | 12,200 |
| Feb 2004 | $20.65 | $20.65 | $19.00 | $19.00 | -7.99% | 6,900 |
| Jan 2004 | $22.00 | $22.25 | $19.25 | $20.65 | -6.14% | 3,700 |
| Dec 2003 | $19.95 | $22.88 | $19.80 | $22.00 | +6.28% | 5,300 |
| Nov 2003 | $20.63 | $21.00 | $19.80 | $20.70 | +0.73% | 10,900 |
| Oct 2003 | $19.19 | $20.55 | $19.05 | $20.55 | +7.09% | 11,700 |
| Sep 2003 | $19.40 | $19.55 | $19.06 | $19.19 | -0.57% | 18,800 |
| Aug 2003 | $18.59 | $19.50 | $18.59 | $19.30 | +3.82% | 10,400 |
| Jul 2003 | $17.65 | $18.59 | $17.52 | $18.59 | +5.33% | 17,100 |
| Jun 2003 | $16.85 | $18.72 | $16.85 | $17.65 | +4.75% | 11,800 |
| May 2003 | $17.60 | $17.86 | $16.85 | $16.85 | -4.26% | 10,100 |
| Apr 2003 | $18.50 | $18.50 | $17.25 | $17.60 | -4.24% | 27,200 |
| Mar 2003 | $17.00 | $18.38 | $16.43 | $18.38 | +5.63% | 9,900 |
| Feb 2003 | $15.95 | $17.40 | $15.13 | $17.40 | +9.09% | 9,400 |
| Jan 2003 | $16.16 | $17.70 | $15.95 | $15.95 | -1.30% | 10,100 |
| Dec 2002 | $14.44 | $16.42 | $13.73 | $16.16 | +11.91% | 12,300 |
| Nov 2002 | $13.25 | $14.44 | $12.75 | $14.44 | -6.84% | 3,800 |
| Oct 2002 | $13.95 | $15.55 | $13.55 | $15.50 | +11.11% | 40,200 |
| Sep 2002 | $14.10 | $14.12 | $13.80 | $13.95 | -1.06% | 16,300 |
| Aug 2002 | $14.30 | $14.60 | $14.10 | $14.10 | -1.40% | 4,100 |
| Jul 2002 | $14.80 | $14.80 | $14.30 | $14.30 | -3.38% | 3,100 |
| Jun 2002 | $15.00 | $15.00 | $14.75 | $14.80 | -1.33% | 3,600 |
| May 2002 | $15.50 | $15.50 | $15.00 | $15.00 | -4.76% | 5,800 |
| Apr 2002 | $14.35 | $16.00 | $14.05 | $15.75 | +9.76% | 16,900 |
| Mar 2002 | $14.00 | $14.35 | $14.00 | $14.35 | +2.50% | 3,000 |
| Feb 2002 | $14.60 | $14.77 | $13.20 | $14.00 | 0.00% | 19,700 |
| Jan 2002 | $14.00 | $14.60 | $14.00 | $14.00 | +0.94% | 21,500 |
| Dec 2001 | $12.80 | $14.00 | $12.80 | $13.87 | +6.28% | 22,100 |
| Nov 2001 | $12.75 | $13.20 | $12.50 | $13.05 | +2.35% | 14,500 |
| Oct 2001 | $12.75 | $12.75 | $12.10 | $12.75 | 0.00% | 700 |
| Sep 2001 | $13.16 | $13.16 | $12.00 | $12.75 | -3.12% | 337,200 |
| Aug 2001 | $13.60 | $13.75 | $13.16 | $13.16 | -4.29% | 9,100 |
| Jul 2001 | $13.40 | $13.75 | $13.17 | $13.75 | +4.40% | 6,300 |
| Jun 2001 | $13.65 | $13.70 | $13.16 | $13.17 | -3.52% | 7,000 |
| May 2001 | $13.00 | $13.65 | $12.95 | $13.65 | +5.00% | 2,900 |
| Apr 2001 | $12.64 | $13.00 | $12.62 | $13.00 | 0.00% | 14,400 |
| Mar 2001 | $13.25 | $13.25 | $12.75 | $13.00 | -2.80% | 12,100 |
| Feb 2001 | $13.38 | $14.25 | $13.00 | $13.38 | +0.94% | 17,500 |
| Jan 2001 | $14.00 | $14.13 | $13.25 | $13.25 | -6.19% | 48,400 |
| Dec 2000 | $13.00 | $14.75 | $12.75 | $14.13 | +10.24% | 17,000 |
| Nov 2000 | $13.13 | $13.50 | $12.75 | $12.81 | -4.21% | 2,700 |
| Oct 2000 | $13.00 | $13.44 | $13.00 | $13.38 | +2.88% | 24,300 |
| Sep 2000 | $13.00 | $13.75 | $13.00 | $13.00 | 0.00% | 28,900 |
| Aug 2000 | $13.25 | $14.88 | $13.00 | $13.00 | -1.89% | 20,700 |
| Jul 2000 | $11.88 | $13.25 | $11.50 | $13.25 | +11.58% | 43,000 |
| Jun 2000 | $11.13 | $12.25 | $10.75 | $11.88 | +6.74% | 14,900 |
| May 2000 | $11.13 | $12.25 | $11.00 | $11.13 | 0.00% | 52,200 |
| Apr 2000 | $11.25 | $11.25 | $11.00 | $11.13 | -1.11% | 75,800 |
| Mar 2000 | $11.00 | $11.50 | $11.00 | $11.25 | +1.12% | 42,400 |
| Feb 2000 | $11.25 | $11.44 | $10.75 | $11.13 | 0.00% | 40,900 |
| Jan 2000 | $11.50 | $11.94 | $11.00 | $11.13 | -3.26% | 36,400 |
| Dec 1999 | $11.75 | $12.00 | $11.50 | $11.50 | -2.13% | 57,200 |
| Nov 1999 | $11.75 | $12.00 | $11.75 | $11.75 | -4.08% | 70,400 |
| Oct 1999 | $12.38 | $12.38 | $11.25 | $12.25 | 0.00% | 44,700 |
| Sep 1999 | $12.75 | $12.94 | $10.50 | $12.25 | -3.92% | 71,400 |
| Aug 1999 | $12.75 | $12.75 | $12.75 | $12.75 | -1.92% | 7,300 |
| Jul 1999 | $13.88 | $13.88 | $12.75 | $13.00 | -6.31% | 13,900 |
| Jun 1999 | $14.75 | $14.75 | $13.50 | $13.88 | -0.89% | 8,700 |
| May 1999 | $13.13 | $14.75 | $13.13 | $14.00 | +7.69% | 60,700 |
| Apr 1999 | $10.75 | $13.13 | $10.00 | $13.00 | +20.93% | 157,100 |
| Mar 1999 | $13.13 | $13.13 | $10.38 | $10.75 | -12.24% | 102,600 |
| Feb 1999 | $12.00 | $14.00 | $12.00 | $12.25 | +2.08% | 30,700 |
| Jan 1999 | $13.50 | $13.50 | $12.00 | $12.00 | -3.03% | 48,600 |
| Dec 1998 | $12.00 | $12.38 | $11.25 | $12.38 | +3.13% | 42,900 |
| Nov 1998 | $12.00 | $14.50 | $11.88 | $12.00 | 0.00% | 58,900 |
| Oct 1998 | $12.00 | $15.00 | $12.00 | $12.00 | 0.00% | 17,400 |
| Sep 1998 | $12.00 | $13.50 | $12.00 | $12.00 | 0.00% | 33,900 |
| Aug 1998 | $13.25 | $13.50 | $12.00 | $12.00 | -9.43% | 56,000 |
| Jul 1998 | $14.75 | $14.75 | $13.00 | $13.25 | -10.17% | 22,700 |
| Jun 1998 | $16.50 | $16.50 | $14.75 | $14.75 | -10.61% | 15,500 |
| May 1998 | $16.50 | $16.75 | $16.13 | $16.50 | +0.76% | 8,400 |
| Apr 1998 | $16.75 | $16.75 | $16.00 | $16.38 | -2.24% | 62,600 |
| Mar 1998 | $16.25 | $17.25 | $15.50 | $16.75 | +1.52% | 49,000 |
| Feb 1998 | $16.50 | $16.88 | $16.13 | $16.50 | 0.00% | 33,100 |
| Jan 1998 | $16.63 | $17.00 | $16.50 | $16.50 | -3.65% | 8,400 |
| Dec 1997 | $17.00 | $18.25 | $16.50 | $17.13 | +0.74% | 23,600 |
| Nov 1997 | $17.25 | $17.50 | $16.50 | $17.00 | -1.45% | 5,600 |
| Oct 1997 | $17.00 | $17.63 | $17.00 | $17.25 | +1.47% | 44,400 |
| Sep 1997 | $16.75 | $18.50 | $16.75 | $17.00 | +1.49% | 19,300 |
| Aug 1997 | $17.25 | $18.50 | $16.75 | $16.75 | -2.90% | 9,900 |
| Jul 1997 | $17.00 | $17.50 | $16.75 | $17.25 | +1.47% | 11,700 |
| Jun 1997 | $17.00 | $18.00 | $17.00 | $17.00 | 0.00% | 11,000 |
| May 1997 | $16.75 | $17.75 | $16.75 | $17.00 | +1.49% | 5,000 |
| Apr 1997 | $17.50 | $18.50 | $16.75 | $16.75 | -4.29% | 28,300 |
| Mar 1997 | $17.25 | $19.00 | $16.00 | $17.50 | +12.90% | 31,800 |
| Feb 1997 | $16.00 | $17.00 | $15.25 | $15.50 | -3.13% | 16,600 |
| Jan 1997 | $15.25 | $17.25 | $15.25 | $16.00 | +4.92% | 66,300 |
| Dec 1996 | $16.00 | $16.75 | $15.25 | $15.25 | -4.69% | 15,100 |
| Nov 1996 | $17.00 | $17.00 | $16.00 | $16.00 | -5.88% | 1,800 |
| Oct 1996 | $16.00 | $17.50 | $16.00 | $17.00 | +4.62% | 40,800 |
| Sep 1996 | $16.50 | $16.50 | $16.00 | $16.25 | -1.52% | 5,900 |
| Aug 1996 | $16.25 | $17.75 | $16.00 | $16.50 | +1.54% | 11,000 |
| Jul 1996 | $16.00 | $17.50 | $16.00 | $16.25 | +1.56% | 22,000 |
| Jun 1996 | $16.13 | $18.00 | $16.00 | $16.00 | 0.00% | 21,900 |
| May 1996 | $16.00 | $17.75 | $14.50 | $16.00 | +8.47% | 56,700 |
| Apr 1996 | $16.00 | $16.75 | $14.50 | $14.75 | -7.81% | 24,100 |
| Mar 1996 | $19.00 | $19.00 | $16.00 | $16.00 | -15.79% | 11,400 |
| Feb 1996 | $19.00 | $20.00 | $17.38 | $19.00 | +4.11% | 15,800 |
| Jan 1996 | $19.50 | $19.75 | $18.00 | $18.25 | -6.41% | 29,400 |
| Dec 1995 | $16.75 | $19.50 | $16.75 | $19.50 | +18.18% | 8,500 |
| Nov 1995 | $17.50 | $19.00 | $16.50 | $16.50 | -8.33% | 22,300 |
| Oct 1995 | $21.00 | $21.25 | $17.75 | $18.00 | -14.29% | 61,500 |
| Sep 1995 | $20.38 | $22.00 | $20.00 | $21.00 | -0.59% | 113,500 |
| Aug 1995 | $18.75 | $22.00 | $18.75 | $21.13 | +14.19% | 92,800 |
| Jul 1995 | $17.88 | $18.50 | $17.25 | $18.50 | +3.50% | 57,600 |
| Jun 1995 | $17.00 | $17.88 | $17.00 | $17.88 | +5.15% | 109,600 |
| May 1995 | $17.38 | $17.75 | $16.75 | $17.00 | -4.23% | 80,400 |
| Apr 1995 | $17.25 | $17.75 | $17.13 | $17.75 | +3.65% | 53,000 |
| Mar 1995 | $17.38 | $17.75 | $16.75 | $17.13 | -1.44% | 141,600 |
| Feb 1995 | $16.50 | $17.38 | $16.25 | $17.38 | +5.30% | 103,400 |
| Jan 1995 | $16.88 | $17.13 | $16.25 | $16.50 | -2.22% | 199,800 |
| Dec 1994 | $14.38 | $17.50 | $14.13 | $16.88 | +17.39% | 145,200 |
| Nov 1994 | $11.88 | $16.13 | $11.75 | $14.38 | +18.56% | 182,800 |
| Oct 1994 | $11.75 | $12.25 | $11.13 | $12.13 | +3.19% | 43,800 |
| Sep 1994 | $11.00 | $11.75 | $11.00 | $11.75 | +9.30% | 51,000 |
| Aug 1994 | $10.63 | $11.38 | $10.50 | $10.75 | +1.18% | 17,600 |
| Jul 1994 | $11.38 | $11.38 | $10.63 | $10.63 | -5.56% | 32,400 |
| Jun 1994 | $10.13 | $11.25 | $9.75 | $11.25 | +11.11% | 61,000 |
| May 1994 | $9.75 | $10.13 | $9.75 | $10.13 | +3.85% | 18,200 |
| Apr 1994 | $9.63 | $10.50 | $9.63 | $9.75 | 0.00% | 408,600 |
| Mar 1994 | $9.50 | $10.25 | $9.50 | $9.75 | +2.63% | 24,600 |
| Feb 1994 | $9.50 | $10.00 | $9.50 | $9.50 | -5.00% | 42,200 |
| Jan 1994 | $10.00 | $10.00 | $9.50 | $10.00 | 0.00% | 31,200 |
| Dec 1993 | $9.75 | $10.00 | $9.50 | $10.00 | 0.00% | 79,600 |
| Nov 1993 | $9.25 | $10.00 | $9.25 | $10.00 | +8.11% | 38,600 |
| Oct 1993 | $7.88 | $9.75 | $7.88 | $9.25 | +17.46% | 270,600 |
| Sep 1993 | $7.88 | $8.25 | $7.88 | $7.88 | -4.55% | 16,800 |
| Aug 1993 | $8.13 | $8.25 | $7.75 | $8.25 | +6.45% | 32,200 |
| Jul 1993 | $7.38 | $8.19 | $7.38 | $7.75 | 0.00% | 163,400 |
| Jun 1993 | $7.63 | $7.75 | $7.38 | $7.75 | +1.64% | 95,200 |
| May 1993 | $7.69 | $7.88 | $7.63 | $7.63 | -0.81% | 27,000 |
| Apr 1993 | $7.63 | $7.88 | $7.63 | $7.69 | +0.82% | 147,000 |
| Mar 1993 | $7.75 | $7.94 | $7.63 | $7.63 | -5.43% | 49,600 |
| Feb 1993 | $7.75 | $8.13 | $7.75 | $8.06 | +1.57% | 63,400 |
| Jan 1993 | $7.69 | $8.00 | $7.69 | $7.94 | +3.25% | 51,800 |
| Dec 1992 | $7.63 | $8.13 | $7.63 | $7.69 | -5.38% | 33,800 |
| Nov 1992 | $7.63 | $8.13 | $7.63 | $8.13 | +6.56% | 76,400 |
| Oct 1992 | $7.63 | $8.00 | $7.63 | $7.63 | 0.00% | 5,000 |
| Sep 1992 | $7.63 | $8.00 | $7.63 | $7.63 | 0.00% | 41,200 |
| Aug 1992 | $7.63 | $8.00 | $7.63 | $7.63 | -1.61% | 69,800 |
| Jul 1992 | $7.63 | $8.13 | $7.63 | $7.75 | +1.64% | 82,000 |
| Jun 1992 | $7.88 | $8.25 | $7.63 | $7.63 | -1.61% | 37,200 |
| May 1992 | $8.00 | $8.25 | $7.75 | $7.75 | -3.13% | 55,200 |
| Apr 1992 | $7.88 | $8.25 | $7.75 | $8.00 | 0.00% | 145,400 |
| Mar 1992 | $8.63 | $8.69 | $8.00 | $8.00 | -7.25% | 50,400 |
| Feb 1992 | $9.13 | $9.63 | $8.63 | $8.63 | -6.76% | 37,400 |
| Jan 1992 | $9.25 | $9.88 | $9.13 | $9.25 | -2.63% | 68,000 |
| Dec 1991 | $10.13 | $10.25 | $9.25 | $9.50 | -6.17% | 145,200 |
| Nov 1991 | $10.50 | $10.63 | $10.13 | $10.13 | -1.22% | 71,800 |
| Oct 1991 | $10.00 | $10.50 | $10.00 | $10.25 | +2.50% | 32,400 |
| Sep 1991 | $10.38 | $10.38 | $10.00 | $10.00 | -3.61% | 24,800 |
| Aug 1991 | $10.00 | $10.50 | $10.00 | $10.38 | +3.75% | 154,800 |
| Jul 1991 | $10.38 | $10.63 | $10.00 | $10.00 | -3.61% | 25,600 |
| Jun 1991 | $10.50 | $10.75 | $10.38 | $10.38 | -2.35% | 12,800 |
| May 1991 | $10.50 | $10.63 | $10.38 | $10.63 | +2.41% | 22,000 |
| Apr 1991 | $10.75 | $10.75 | $10.38 | $10.38 | -3.49% | 40,200 |
| Mar 1991 | $10.38 | $10.75 | $10.25 | $10.75 | +1.18% | 287,000 |
| Feb 1991 | $10.38 | $10.75 | $10.38 | $10.63 | +2.41% | 60,200 |
| Jan 1991 | $11.13 | $11.13 | $10.38 | $10.38 | -5.68% | 38,200 |
| Dec 1990 | $10.63 | $11.00 | $10.50 | $11.00 | +4.76% | 95,400 |
| Nov 1990 | $10.75 | $11.00 | $10.50 | $10.50 | -2.33% | 108,000 |
| Oct 1990 | $10.63 | $10.88 | $10.63 | $10.75 | +2.38% | 35,000 |
| Sep 1990 | $11.88 | $11.88 | $10.50 | $10.50 | -11.58% | 72,200 |
| Aug 1990 | $12.25 | $12.63 | $11.25 | $11.88 | -3.06% | 112,400 |
| Jul 1990 | $12.25 | $12.63 | $12.25 | $12.25 | 0.00% | 24,800 |
| Jun 1990 | $11.63 | $12.63 | $11.38 | $12.25 | +8.89% | 100,400 |
| May 1990 | $10.63 | $11.63 | $10.25 | $11.25 | +5.88% | 57,200 |
| Apr 1990 | $10.13 | $10.63 | $10.13 | $10.63 | +4.94% | 38,800 |
| Mar 1990 | $10.13 | $10.50 | $10.13 | $10.13 | 0.00% | 42,600 |
| Feb 1990 | $10.38 | $10.38 | $10.00 | $10.13 | -2.41% | 49,400 |
| Jan 1990 | $10.00 | $10.50 | $9.75 | $10.38 | +1.22% | 276,400 |
| Dec 1989 | $9.88 | $10.38 | $9.88 | $10.25 | +3.80% | 72,000 |
| Nov 1989 | $10.50 | $10.50 | $9.50 | $9.88 | -5.95% | 830,000 |
| Oct 1989 | $9.13 | $10.50 | $9.13 | $10.50 | +15.07% | 93,600 |
| Sep 1989 | $9.63 | $9.63 | $9.13 | $9.13 | -5.19% | 9,200 |
| Aug 1989 | $9.00 | $9.63 | $9.00 | $9.63 | +6.94% | 36,000 |
| Jul 1989 | $9.00 | $9.50 | $9.00 | $9.00 | 0.00% | 39,400 |
| Jun 1989 | $8.75 | $9.25 | $8.75 | $9.00 | +2.86% | 70,800 |
| May 1989 | $9.00 | $9.25 | $8.75 | $8.75 | -2.78% | 123,200 |
| Apr 1989 | $9.00 | $9.25 | $8.75 | $9.00 | 0.00% | 44,200 |
| Mar 1989 | $8.88 | $9.38 | $8.75 | $9.00 | 0.00% | 122,200 |
| Feb 1989 | $9.00 | $9.38 | $8.88 | $9.00 | 0.00% | 41,000 |
| Jan 1989 | $8.88 | $9.38 | $8.75 | $9.00 | +1.41% | 195,800 |
| Dec 1988 | $9.25 | $9.38 | $8.75 | $8.88 | +1.43% | 19,400 |
| Nov 1988 | $8.25 | $9.25 | $8.25 | $8.75 | +6.06% | 54,800 |
| Oct 1988 | $8.25 | $8.63 | $7.75 | $8.25 | 0.00% | 74,000 |
| Sep 1988 | $7.50 | $8.25 | $7.50 | $8.25 | +10.00% | 33,800 |
| Aug 1988 | $7.88 | $8.00 | $7.50 | $7.50 | -4.76% | 20,600 |
| Jul 1988 | $8.00 | $8.00 | $7.50 | $7.88 | -1.56% | 18,600 |
| Jun 1988 | $8.00 | $8.00 | $7.50 | $8.00 | 0.00% | 33,400 |
| May 1988 | $7.88 | $8.00 | $7.38 | $8.00 | +1.59% | 35,000 |
| Apr 1988 | $7.50 | $7.88 | $7.00 | $7.88 | +5.00% | 44,200 |
| Mar 1988 | $7.00 | $7.50 | $6.69 | $7.50 | +7.14% | 145,400 |
| Feb 1988 | $6.50 | $7.00 | $6.50 | $7.00 | +7.69% | 30,000 |
| Jan 1988 | $6.50 | $7.00 | $6.38 | $6.50 | -1.89% | 128,000 |
| Dec 1987 | $6.88 | $7.00 | $6.19 | $6.63 | -3.64% | 96,600 |
| Nov 1987 | $7.00 | $7.00 | $6.38 | $6.88 | -1.79% | 43,400 |
| Oct 1987 | $8.38 | $8.38 | $6.50 | $7.00 | -16.42% | 81,800 |
| Sep 1987 | $8.44 | $8.63 | $8.13 | $8.38 | -0.74% | 110,000 |
| Aug 1987 | $8.38 | $8.75 | $8.38 | $8.44 | -0.74% | 50,400 |
| Jul 1987 | $8.25 | $8.50 | $8.13 | $8.50 | +3.03% | 70,000 |
| Jun 1987 | $8.19 | $8.50 | $8.13 | $8.25 | +0.76% | 28,800 |
| May 1987 | $7.75 | $8.25 | $7.75 | $8.19 | +5.65% | 30,200 |
| Apr 1987 | $9.25 | $9.25 | $7.75 | $7.75 | -13.89% | 518,600 |
| Mar 1987 | $9.00 | $9.75 | $8.75 | $9.00 | 0.00% | 304,000 |
| Feb 1987 | $8.50 | $9.50 | $8.00 | $9.00 | +9.09% | 91,800 |
| Jan 1987 | $7.00 | $8.50 | $7.00 | $8.25 | +17.86% | 109,000 |
| Dec 1986 | $8.38 | $9.00 | $7.00 | $7.00 | -16.42% | 186,600 |
| Nov 1986 | $8.56 | $9.50 | $8.38 | $8.38 | -1.47% | 218,200 |
| Oct 1986 | $8.00 | $8.88 | $8.00 | $8.50 | +6.25% | 279,200 |
| Sep 1986 | $7.75 | $8.38 | $7.75 | $8.00 | +3.23% | 106,400 |
| Aug 1986 | $8.00 | $8.38 | $7.63 | $7.75 | -3.13% | 280,800 |
| Jul 1986 | $7.88 | $8.38 | $7.88 | $8.00 | +1.59% | 143,200 |
| Jun 1986 | $8.38 | $9.25 | $7.88 | $7.88 | -5.97% | 163,200 |
| May 1986 | $7.63 | $9.38 | $7.63 | $8.38 | +9.84% | 24,800 |
| Apr 1986 | $6.75 | $9.25 | $6.75 | $7.63 | +12.96% | 36,800 |
| Mar 1986 | $6.44 | $7.88 | $6.31 | $6.75 | +4.85% | 85,600 |
| Feb 1986 | $6.63 | $7.25 | $6.44 | $6.44 | -2.83% | 156,000 |
| Jan 1986 | $7.63 | $8.00 | $6.63 | $6.63 | -11.67% | 176,800 |
| Dec 1985 | $5.44 | $8.25 | $5.44 | $7.50 | +41.18% | 406,400 |
| Nov 1985 | $5.38 | $6.25 | $5.25 | $5.31 | +1.19% | 115,200 |
| Oct 1985 | $4.88 | $6.00 | $4.88 | $5.25 | +7.69% | 66,400 |
| Sep 1985 | $5.50 | $5.94 | $4.88 | $4.88 | -11.36% | 35,200 |
| Aug 1985 | $5.38 | $6.06 | $5.38 | $5.50 | +2.33% | 25,600 |
| Jul 1985 | $5.31 | $5.63 | $5.31 | $5.38 | +1.18% | 16,800 |
| Jun 1985 | $4.81 | $5.50 | $4.81 | $5.31 | +11.84% | 72,800 |
| May 1985 | $4.75 | $4.94 | $4.75 | $4.75 | 0.00% | 85,600 |
| Apr 1985 | $4.75 | $4.94 | $4.75 | $4.75 | 0.00% | 116,000 |
| Mar 1985 | $4.88 | $5.06 | $4.75 | $4.75 | -2.56% | 41,600 |
| Feb 1985 | $4.50 | $5.06 | $4.50 | $4.88 | +8.33% | 28,800 |
| Jan 1985 | $4.50 | $4.69 | $4.50 | $4.50 | 0.00% | 44,800 |
| Dec 1984 | $3.69 | $4.69 | $3.69 | $4.50 | +22.03% | 87,200 |
| Nov 1984 | $3.88 | $4.06 | $3.69 | $3.69 | -4.84% | 77,600 |
| Oct 1984 | $3.75 | $4.06 | $3.75 | $3.88 | +3.33% | 80,800 |
| Sep 1984 | $3.56 | $3.88 | $3.50 | $3.75 | +5.26% | 68,000 |
| Aug 1984 | $3.94 | $4.06 | $3.44 | $3.56 | -9.52% | 92,800 |
| Jul 1984 | $3.75 | $4.31 | $3.75 | $3.94 | +5.00% | 109,600 |
| Jun 1984 | $3.69 | $4.06 | $3.69 | $3.75 | +1.69% | 49,600 |
| May 1984 | $2.81 | $3.88 | $2.81 | $3.69 | +31.11% | 102,400 |
| Apr 1984 | $2.88 | $3.06 | $2.81 | $2.81 | 0.00% | 31,200 |
| Mar 1984 | $2.34 | $2.94 | $2.34 | $2.81 | +23.28% | 251,200 |
| Feb 1984 | $2.38 | $2.47 | $2.25 | $2.28 | -3.95% | 100,800 |
| Jan 1984 | $2.50 | $2.63 | $2.38 | $2.38 | -5.00% | 61,600 |
| Dec 1983 | $2.28 | $2.69 | $2.28 | $2.50 | +9.59% | 98,400 |
| Nov 1983 | $2.06 | $2.41 | $2.06 | $2.28 | +10.61% | 35,200 |
| Oct 1983 | $2.22 | $2.25 | $2.06 | $2.06 | -7.04% | 12,800 |
| Sep 1983 | $2.34 | $2.47 | $2.22 | $2.22 | -5.33% | 62,400 |
| Aug 1983 | $2.13 | $2.42 | $2.13 | $2.34 | +10.30% | 90,400 |
| Jul 1983 | $2.03 | $2.22 | $2.03 | $2.13 | +4.61% | 35,200 |
| Jun 1983 | $1.97 | $2.16 | $1.97 | $2.03 | +3.17% | 289,600 |
| May 1983 | $2.16 | $2.22 | $1.97 | $1.97 | -8.70% | 225,600 |
| Apr 1983 | $2.22 | $2.28 | $2.16 | $2.16 | -2.82% | 204,000 |
| Mar 1983 | $2.25 | $2.34 | $2.19 | $2.22 | -1.39% | 103,200 |
| Feb 1983 | $2.19 | $2.34 | $2.19 | $2.25 | +2.86% | 82,400 |
| Jan 1983 | $2.25 | $2.30 | $2.19 | $2.19 | -2.78% | 60,000 |
| Dec 1982 | $1.92 | $2.52 | $1.92 | $2.25 | +19.01% | 211,200 |
| Nov 1982 | $1.80 | $1.94 | $1.80 | $1.89 | +5.21% | 76,000 |
| Oct 1982 | $1.77 | $1.86 | $1.72 | $1.80 | +1.77% | 265,600 |
| Sep 1982 | $1.55 | $1.81 | $1.53 | $1.77 | +14.14% | 128,800 |
| Aug 1982 | $1.56 | $1.59 | $1.55 | $1.55 | -1.00% | 12,800 |
| Jul 1982 | $1.48 | $1.61 | $1.48 | $1.56 | +5.26% | 36,800 |
| Jun 1982 | $1.47 | $1.53 | $1.44 | $1.48 | +1.06% | 80,000 |
| May 1982 | $1.52 | $1.55 | $1.47 | $1.47 | -3.09% | 60,800 |
| Apr 1982 | $1.50 | $1.55 | $1.50 | $1.52 | +1.04% | 12,000 |
| Mar 1982 | $1.41 | $1.55 | $1.41 | $1.50 | +6.66% | 74,400 |
| Feb 1982 | $1.41 | $1.47 | $1.41 | $1.41 | 0.00% | 47,200 |
| Jan 1982 | $1.50 | $1.55 | $1.41 | $1.41 | -6.25% | 82,400 |
| Dec 1981 | $1.30 | $2.00 | $1.30 | $1.50 | +15.66% | 411,200 |
| Nov 1981 | $1.23 | $1.33 | $1.23 | $1.30 | +5.06% | 32,000 |
| Oct 1981 | $1.23 | $1.30 | $1.23 | $1.23 | 0.00% | 117,600 |
| Sep 1981 | $1.28 | $1.30 | $1.23 | $1.23 | -3.66% | 76,800 |
| Aug 1981 | $1.30 | $1.38 | $1.28 | $1.28 | +1.24% | 104,800 |
| Jul 1981 | $1.30 | $1.33 | $1.27 | $1.27 | -2.41% | 22,400 |
| Jun 1981 | $1.41 | $1.44 | $1.27 | $1.30 | -7.78% | 91,200 |
| May 1981 | $1.22 | $1.44 | $1.22 | $1.41 | +15.38% | 90,400 |
| Apr 1981 | $1.17 | $1.30 | $1.17 | $1.22 | +5.41% | 67,200 |
| Mar 1981 | $1.19 | $1.20 | $1.16 | $1.16 | -2.63% | 36,800 |
| Feb 1981 | $1.19 | $1.22 | $1.19 | $1.19 | +1.33% | 32,000 |
| Jan 1981 | $1.19 | $1.22 | $1.16 | $1.17 | -1.31% | 99,200 |
| Dec 1980 | $1.19 | $1.25 | $1.19 | $1.19 | 0.00% | 30,400 |
| Nov 1980 | $1.14 | $1.25 | $1.14 | $1.19 | +4.11% | 31,200 |
| Oct 1980 | $1.20 | $1.23 | $1.13 | $1.14 | -5.19% | 212,800 |
| Sep 1980 | $1.06 | $1.31 | $1.06 | $1.20 | +13.23% | 101,600 |
| Aug 1980 | $1.08 | $1.09 | $1.06 | $1.06 | -1.45% | 49,600 |
| Jul 1980 | $1.08 | $1.14 | $1.06 | $1.08 | 0.00% | 62,400 |
| Jun 1980 | $1.05 | $1.14 | $1.05 | $1.08 | +2.98% | 29,600 |
| May 1980 | $1.05 | $1.11 | $1.05 | $1.05 | 0.00% | 17,600 |
| Apr 1980 | $1.05 | $1.11 | $1.05 | $1.05 | 0.00% | 31,200 |
| Mar 1980 | $1.08 | $1.14 | $1.05 | $1.05 | – | 51,200 |
Seasonality
SENEB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.0% | 4.6% | 1.8% | -3.3% | 1.3% | -1.1% | 4.8% | 6.0% | 0.1% | 4.7% | 1.1% | 0.9% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 9 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 5.0% | 20.7% | 6.7% | -6.1% | 4.8% | 8.7% | 7.8% | 13.3% | -7.1% | -11.2% | ||
| 2025 | -9.7% | 16.8% | 8.4% | -2.0% | 3.8% | 10.4% | 2.5% | 7.2% | -6.7% | 5.8% | 9.0% | -9.1% |
| 2024 | 3.0% | -5.4% | 11.2% | 5.0% | 5.1% | -5.5% | 2.4% | 1.9% | 0.3% | 1.2% | 19.2% | 7.7% |
| 2023 | 7.2% | -16.1% | -0.8% | -12.1% | -3.3% | -27.0% | 10.0% | 33.8% | 10.3% | 0.5% | -16.4% | 13.1% |
| 2022 | 0.0% | 3.7% | 7.1% | 6.7% | 3.9% | -6.4% | 6.6% | -7.1% | -1.6% | 19.4% | -0.3% | -4.0% |
| 2021 | -2.9% | 41.6% | -7.3% | -6.1% | -0.6% | 9.6% | 5.5% | -9.2% | -0.6% | 5.4% | -11.8% | 3.4% |
| 2020 | -3.5% | -13.1% | 2.5% | 2.7% | 1.0% | -9.7% | 18.9% | 19.7% | -25.4% | 9.6% | 7.9% | -4.7% |
| 2019 | 4.1% | -4.4% | -7.0% | -11.6% | 1.0% | 14.5% | 12.7% | -12.5% | 14.0% | 13.0% | 4.5% | 10.8% |
| 2018 | -4.8% | -0.3% | 0.9% | -11.5% | 3.9% | -6.1% | -3.9% | 16.7% | 1.3% | 1.1% | 2.5% | -10.9% |
| 2017 | -8.5% | 2.7% | -3.3% | 2.1% | -7.1% | 0.0% | -14.8% | -4.0% | 16.6% | 1.9% | -5.0% | 1.5% |