Seneca Foods Corp (SENEB) stock
SENEBNasdaqCanned, Fruits, Veg, Preserves, Jams & JelliesFiscal year ends March 31Also trades as SENEA, SENEL, SENEM
Financials through Q1 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 6, 2026Score 20/3045% below fair value
$159.64+0.00 (0.00%)
Close on Oct 30, 2026Market cap $1.08BP/E 9.2Yield –
Price history
Seneca Foods share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$159.64
0.00% on the day
52-week range
$108.68 – $208.53
-23.4% from the high
Change over 52 weeks
+44.4%
From $110.57 on Oct 30, 2025
Average volume
141
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $159.64 | $159.64 | $159.64 | $159.64 | 0.00% | – |
| Oct 29, 2026 | $159.64 | $159.64 | $159.64 | $159.64 | 0.00% | – |
| Oct 28, 2026 | $159.64 | $159.64 | $159.64 | $159.64 | +1.69% | 240 |
| Oct 27, 2026 | $156.99 | $156.99 | $156.99 | $156.99 | 0.00% | – |
| Oct 26, 2026 | $156.99 | $156.99 | $156.99 | $156.99 | -0.34% | 287 |
| Oct 23, 2026 | $157.53 | $157.53 | $157.53 | $157.53 | -12.10% | 508 |
| Oct 22, 2026 | $179.22 | $179.22 | $179.22 | $179.22 | 0.00% | – |
| Oct 21, 2026 | $179.22 | $179.22 | $179.22 | $179.22 | 0.00% | – |
| Oct 20, 2026 | $179.22 | $179.22 | $179.22 | $179.22 | 0.00% | – |
| Oct 19, 2026 | $179.22 | $179.22 | $179.22 | $179.22 | 0.00% | – |
| Oct 16, 2026 | $179.22 | $179.22 | $179.22 | $179.22 | 0.00% | – |
| Oct 15, 2026 | $179.22 | $179.22 | $179.22 | $179.22 | -2.75% | 539 |
| Oct 14, 2026 | $184.29 | $184.29 | $184.29 | $184.29 | +1.18% | 420 |
| Oct 13, 2026 | $182.14 | $182.14 | $182.14 | $182.14 | 0.00% | – |
| Oct 12, 2026 | $182.14 | $182.14 | $182.14 | $182.14 | +3.74% | 571 |
| Oct 9, 2026 | $175.58 | $175.58 | $175.58 | $175.58 | 0.00% | – |
| Oct 8, 2026 | $175.58 | $175.58 | $175.58 | $175.58 | 0.00% | – |
| Oct 7, 2026 | $176.52 | $176.52 | $175.58 | $175.58 | -2.58% | 290 |
| Oct 6, 2026 | $180.23 | $180.23 | $180.23 | $180.23 | 0.00% | – |
| Oct 5, 2026 | $180.23 | $180.23 | $180.23 | $180.23 | +3.45% | 253 |
| Oct 2, 2026 | $174.22 | $174.22 | $174.22 | $174.22 | 0.00% | – |
| Oct 1, 2026 | $174.68 | $174.68 | $174.22 | $174.22 | -3.12% | 386 |
| Sep 30, 2026 | $179.84 | $179.84 | $179.84 | $179.84 | 0.00% | – |
| Sep 29, 2026 | $179.84 | $179.84 | $179.84 | $179.84 | -4.04% | 279 |
| Sep 28, 2026 | $187.42 | $187.42 | $187.42 | $187.42 | 0.00% | – |
| Sep 25, 2026 | $187.42 | $187.42 | $187.42 | $187.42 | 0.00% | – |
| Sep 24, 2026 | $187.42 | $187.42 | $187.42 | $187.42 | 0.00% | – |
| Sep 23, 2026 | $187.42 | $187.42 | $187.42 | $187.42 | -0.43% | 406 |
| Sep 22, 2026 | $188.22 | $188.22 | $188.22 | $188.22 | 0.00% | – |
| Sep 21, 2026 | $188.22 | $188.22 | $188.22 | $188.22 | 0.00% | – |
| Sep 18, 2026 | $188.22 | $188.22 | $188.22 | $188.22 | 0.00% | – |
| Sep 17, 2026 | $188.22 | $188.22 | $188.22 | $188.22 | 0.00% | – |
| Sep 16, 2026 | $188.22 | $188.22 | $188.22 | $188.22 | 0.00% | – |
| Sep 15, 2026 | $188.22 | $188.22 | $188.22 | $188.22 | 0.00% | – |
| Sep 14, 2026 | $188.22 | $188.22 | $188.22 | $188.22 | 0.00% | – |
| Sep 11, 2026 | $188.22 | $188.22 | $188.22 | $188.22 | 0.00% | – |
| Sep 10, 2026 | $188.22 | $188.22 | $188.22 | $188.22 | -2.76% | 490 |
| Sep 9, 2026 | $193.56 | $193.56 | $193.56 | $193.56 | 0.00% | – |
| Sep 8, 2026 | $190.61 | $193.56 | $190.61 | $193.56 | -7.18% | 645 |
| Sep 4, 2026 | $208.53 | $208.53 | $208.53 | $208.53 | 0.00% | – |
| Sep 3, 2026 | $208.53 | $208.53 | $208.53 | $208.53 | +0.61% | 556 |
| Sep 2, 2026 | $206.48 | $207.26 | $206.48 | $207.26 | +7.02% | 741 |
| Sep 1, 2026 | $193.67 | $193.67 | $193.67 | $193.67 | 0.00% | – |
| Aug 31, 2026 | $193.67 | $193.67 | $193.67 | $193.67 | 0.00% | – |
| Aug 28, 2026 | $193.67 | $193.67 | $193.67 | $193.67 | 0.00% | – |
| Aug 27, 2026 | $193.67 | $193.67 | $193.67 | $193.67 | 0.00% | – |
| Aug 26, 2026 | $193.67 | $193.67 | $193.67 | $193.67 | +3.02% | 740 |
| Aug 25, 2026 | $187.99 | $188.00 | $187.99 | $188.00 | -0.13% | 539 |
| Aug 24, 2026 | $188.25 | $188.25 | $188.25 | $188.25 | -3.65% | 214 |
| Aug 21, 2026 | $195.39 | $195.39 | $195.39 | $195.39 | +1.89% | 173 |
| Aug 20, 2026 | $191.77 | $191.77 | $191.77 | $191.77 | 0.00% | – |
| Aug 19, 2026 | $191.77 | $191.77 | $191.77 | $191.77 | +1.57% | 190 |
| Aug 18, 2026 | $188.80 | $188.80 | $188.80 | $188.80 | 0.00% | – |
| Aug 17, 2026 | $188.80 | $188.80 | $188.80 | $188.80 | 0.00% | – |
| Aug 14, 2026 | $188.80 | $188.80 | $188.80 | $188.80 | -3.98% | 143 |
| Aug 13, 2026 | $194.49 | $196.63 | $194.39 | $196.63 | +3.65% | 1,391 |
| Aug 12, 2026 | $189.70 | $189.70 | $189.70 | $189.70 | +6.44% | 161 |
| Aug 11, 2026 | $178.22 | $178.22 | $178.22 | $178.22 | 0.00% | – |
| Aug 10, 2026 | $178.22 | $178.22 | $178.22 | $178.22 | +6.40% | 174 |
| Aug 7, 2026 | $167.50 | $167.50 | $167.50 | $167.50 | -2.00% | 308 |
| Aug 6, 2026 | $170.91 | $170.91 | $170.91 | $170.91 | 0.00% | – |
| Aug 5, 2026 | $170.91 | $170.91 | $170.91 | $170.91 | 0.00% | – |
| Aug 4, 2026 | $170.91 | $170.91 | $170.91 | $170.91 | 0.00% | – |
| Aug 3, 2026 | $170.91 | $170.91 | $170.91 | $170.91 | 0.00% | – |
| Jul 31, 2026 | $170.91 | $170.91 | $170.91 | $170.91 | 0.00% | – |
| Jul 30, 2026 | $170.91 | $170.91 | $170.91 | $170.91 | 0.00% | – |
| Jul 29, 2026 | $168.41 | $170.91 | $168.41 | $170.91 | +4.79% | 744 |
| Jul 28, 2026 | $163.10 | $163.10 | $163.10 | $163.10 | 0.00% | – |
| Jul 27, 2026 | $163.10 | $163.10 | $163.10 | $163.10 | 0.00% | – |
| Jul 24, 2026 | $163.10 | $163.10 | $163.10 | $163.10 | 0.00% | – |
| Jul 23, 2026 | $163.10 | $163.10 | $163.10 | $163.10 | -1.89% | 183 |
| Jul 22, 2026 | $166.24 | $166.24 | $166.24 | $166.24 | +3.04% | 259 |
| Jul 21, 2026 | $161.33 | $161.33 | $161.33 | $161.33 | 0.00% | – |
| Jul 20, 2026 | $161.33 | $161.33 | $161.33 | $161.33 | -5.78% | 157 |
| Jul 17, 2026 | $171.23 | $171.23 | $171.23 | $171.23 | -2.80% | 328 |
| Jul 16, 2026 | $176.17 | $176.17 | $176.17 | $176.17 | 0.00% | – |
| Jul 15, 2026 | $176.17 | $176.17 | $176.17 | $176.17 | 0.00% | – |
| Jul 14, 2026 | $176.17 | $176.17 | $176.17 | $176.17 | 0.00% | – |
| Jul 13, 2026 | $176.17 | $176.17 | $176.17 | $176.17 | -2.93% | 245 |
| Jul 10, 2026 | $181.48 | $181.48 | $181.48 | $181.48 | 0.00% | – |
| Jul 9, 2026 | $181.48 | $181.48 | $181.48 | $181.48 | 0.00% | – |
| Jul 8, 2026 | $181.48 | $181.48 | $181.48 | $181.48 | 0.00% | – |
| Jul 7, 2026 | $181.48 | $181.48 | $181.48 | $181.48 | 0.00% | – |
| Jul 6, 2026 | $181.48 | $181.48 | $181.48 | $181.48 | +14.50% | 167 |
| Jul 2, 2026 | $158.50 | $158.50 | $158.50 | $158.50 | 0.00% | – |
| Jul 1, 2026 | $158.50 | $158.50 | $158.50 | $158.50 | 0.00% | – |
| Jun 30, 2026 | $158.50 | $158.50 | $158.50 | $158.50 | 0.00% | – |
| Jun 29, 2026 | $158.50 | $158.50 | $158.50 | $158.50 | 0.00% | – |
| Jun 26, 2026 | $158.50 | $158.50 | $158.50 | $158.50 | 0.00% | – |
| Jun 25, 2026 | $158.50 | $158.50 | $158.50 | $158.50 | 0.00% | – |
| Jun 24, 2026 | $158.50 | $158.50 | $158.50 | $158.50 | 0.00% | – |
| Jun 23, 2026 | $158.50 | $158.50 | $158.50 | $158.50 | 0.00% | – |
| Jun 22, 2026 | $158.50 | $158.50 | $158.50 | $158.50 | 0.00% | – |
| Jun 18, 2026 | $157.99 | $158.50 | $157.99 | $158.50 | -1.55% | 2,448 |
| Jun 17, 2026 | $160.99 | $160.99 | $160.99 | $160.99 | 0.00% | – |
| Jun 16, 2026 | $160.99 | $160.99 | $160.99 | $160.99 | 0.00% | – |
| Jun 15, 2026 | $178.00 | $178.00 | $160.99 | $160.99 | -4.83% | 918 |
| Jun 12, 2026 | $155.41 | $169.16 | $155.41 | $169.16 | +16.06% | 589 |
| Jun 11, 2026 | $145.75 | $145.75 | $145.75 | $145.75 | 0.00% | – |
| Jun 10, 2026 | $145.75 | $145.75 | $145.75 | $145.75 | 0.00% | – |
| Jun 9, 2026 | $145.75 | $145.75 | $145.75 | $145.75 | 0.00% | – |
| Jun 8, 2026 | $145.75 | $145.75 | $145.75 | $145.75 | 0.00% | – |
| Jun 5, 2026 | $145.75 | $145.75 | $145.75 | $145.75 | 0.00% | – |
| Jun 4, 2026 | $145.75 | $145.75 | $145.75 | $145.75 | 0.00% | – |
| Jun 3, 2026 | $145.75 | $145.75 | $145.75 | $145.75 | 0.00% | – |
| Jun 2, 2026 | $145.75 | $145.75 | $145.75 | $145.75 | 0.00% | – |
| Jun 1, 2026 | $145.75 | $145.75 | $145.75 | $145.75 | 0.00% | – |
| May 29, 2026 | $145.75 | $145.75 | $145.75 | $145.75 | 0.00% | – |
| May 28, 2026 | $145.75 | $145.75 | $145.75 | $145.75 | +1.52% | 167 |
| May 27, 2026 | $143.57 | $143.57 | $143.57 | $143.57 | 0.00% | – |
| May 26, 2026 | $143.57 | $143.57 | $143.57 | $143.57 | +0.76% | 135 |
| May 22, 2026 | $142.49 | $142.49 | $142.49 | $142.49 | 0.00% | – |
| May 21, 2026 | $142.49 | $142.49 | $142.49 | $142.49 | 0.00% | – |
| May 20, 2026 | $142.49 | $142.49 | $142.49 | $142.49 | +2.23% | 177 |
| May 19, 2026 | $139.38 | $139.38 | $139.38 | $139.38 | 0.00% | – |
| May 18, 2026 | $142.65 | $142.65 | $139.38 | $139.38 | +0.45% | 500 |
| May 15, 2026 | $138.75 | $138.75 | $138.75 | $138.75 | 0.00% | – |
| May 14, 2026 | $138.75 | $138.75 | $138.75 | $138.75 | 0.00% | – |
| May 13, 2026 | $138.75 | $138.75 | $138.75 | $138.75 | +0.56% | 217 |
| May 12, 2026 | $137.98 | $137.98 | $137.98 | $137.98 | 0.00% | – |
| May 11, 2026 | $137.98 | $137.98 | $137.98 | $137.98 | -0.38% | 282 |
| May 8, 2026 | $133.00 | $138.51 | $133.00 | $138.51 | +0.70% | 389 |
| May 7, 2026 | $137.55 | $137.55 | $137.55 | $137.55 | 0.00% | – |
| May 6, 2026 | $137.55 | $137.55 | $137.55 | $137.55 | 0.00% | – |
| May 5, 2026 | $137.55 | $137.55 | $137.55 | $137.55 | 0.00% | – |
| May 4, 2026 | $137.55 | $137.55 | $137.55 | $137.55 | 0.00% | – |
| May 1, 2026 | $140.00 | $140.00 | $137.48 | $137.55 | -1.06% | 2,951 |
| Apr 30, 2026 | $139.03 | $139.03 | $139.03 | $139.03 | +2.99% | 258 |
| Apr 29, 2026 | $135.00 | $135.00 | $135.00 | $135.00 | +0.09% | 157 |
| Apr 28, 2026 | $134.88 | $134.88 | $134.88 | $134.88 | 0.00% | – |
| Apr 27, 2026 | $134.88 | $134.88 | $134.88 | $134.88 | +1.15% | 204 |
| Apr 24, 2026 | $133.35 | $133.35 | $133.35 | $133.35 | 0.00% | – |
| Apr 23, 2026 | $133.35 | $133.35 | $133.35 | $133.35 | 0.00% | – |
| Apr 22, 2026 | $134.16 | $134.16 | $133.35 | $133.35 | +1.45% | 598 |
| Apr 21, 2026 | $131.45 | $131.45 | $131.45 | $131.45 | -3.78% | 231 |
| Apr 20, 2026 | $136.62 | $136.62 | $136.62 | $136.62 | -14.52% | 189 |
| Apr 17, 2026 | $159.83 | $159.83 | $159.83 | $159.83 | 0.00% | – |
| Apr 16, 2026 | $159.83 | $159.83 | $159.83 | $159.83 | 0.00% | – |
| Apr 15, 2026 | $159.83 | $159.83 | $159.83 | $159.83 | -3.12% | 173 |
| Apr 14, 2026 | $164.98 | $164.98 | $164.98 | $164.98 | 0.00% | – |
| Apr 13, 2026 | $164.98 | $164.98 | $164.98 | $164.98 | 0.00% | – |
| Apr 10, 2026 | $164.98 | $164.98 | $164.98 | $164.98 | +11.45% | 478 |
| Apr 9, 2026 | $148.03 | $148.03 | $148.03 | $148.03 | 0.00% | – |
| Apr 8, 2026 | $148.03 | $148.03 | $148.03 | $148.03 | 0.00% | – |
| Apr 7, 2026 | $148.03 | $148.03 | $148.03 | $148.03 | 0.00% | – |
| Apr 6, 2026 | $148.03 | $148.03 | $148.03 | $148.03 | 0.00% | – |
| Apr 2, 2026 | $148.03 | $148.03 | $148.03 | $148.03 | 0.00% | – |
| Apr 1, 2026 | $148.03 | $148.03 | $148.03 | $148.03 | 0.00% | – |
| Mar 31, 2026 | $148.03 | $148.03 | $148.03 | $148.03 | 0.00% | – |
| Mar 30, 2026 | $148.03 | $148.03 | $148.03 | $148.03 | 0.00% | – |
| Mar 27, 2026 | $148.03 | $148.03 | $148.03 | $148.03 | 0.00% | – |
| Mar 26, 2026 | $148.03 | $148.03 | $148.03 | $148.03 | +2.01% | 138 |
| Mar 25, 2026 | $145.12 | $145.12 | $145.12 | $145.12 | 0.00% | – |
| Mar 24, 2026 | $145.12 | $145.12 | $145.12 | $145.12 | +4.25% | 243 |
| Mar 23, 2026 | $139.21 | $139.21 | $139.21 | $139.21 | 0.00% | – |
| Mar 20, 2026 | $139.34 | $139.35 | $138.38 | $139.21 | +1.19% | 3,223 |
| Mar 19, 2026 | $137.57 | $137.57 | $137.57 | $137.57 | 0.00% | – |
| Mar 18, 2026 | $137.57 | $137.57 | $137.57 | $137.57 | 0.00% | – |
| Mar 17, 2026 | $137.57 | $137.57 | $137.57 | $137.57 | 0.00% | – |
| Mar 16, 2026 | $137.57 | $137.57 | $137.57 | $137.57 | 0.00% | – |
| Mar 13, 2026 | $137.57 | $137.57 | $137.57 | $137.57 | 0.00% | – |
| Mar 12, 2026 | $137.57 | $137.57 | $137.57 | $137.57 | 0.00% | – |
| Mar 11, 2026 | $137.57 | $137.57 | $137.57 | $137.57 | 0.00% | – |
| Mar 10, 2026 | $137.57 | $137.57 | $137.57 | $137.57 | -1.22% | 267 |
| Mar 9, 2026 | $139.27 | $139.27 | $139.27 | $139.27 | -0.10% | 585 |
| Mar 6, 2026 | $139.41 | $139.41 | $139.41 | $139.41 | +0.07% | 181 |
| Mar 5, 2026 | $139.31 | $139.31 | $139.31 | $139.31 | 0.00% | – |
| Mar 4, 2026 | $139.31 | $139.31 | $139.31 | $139.31 | +0.40% | 264 |
| Mar 3, 2026 | $138.75 | $138.75 | $138.75 | $138.75 | 0.00% | – |
| Mar 2, 2026 | $138.75 | $138.75 | $138.75 | $138.75 | 0.00% | – |
| Feb 27, 2026 | $138.75 | $138.75 | $138.75 | $138.75 | 0.00% | – |
| Feb 26, 2026 | $138.79 | $138.79 | $138.75 | $138.75 | +6.73% | 601 |
| Feb 25, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | – |
| Feb 24, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | – |
| Feb 23, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | 0.00% | – |
| Feb 20, 2026 | $130.00 | $130.00 | $130.00 | $130.00 | +5.79% | 335 |
| Feb 19, 2026 | $122.88 | $122.88 | $122.88 | $122.88 | 0.00% | 411 |
| Feb 18, 2026 | $122.88 | $122.88 | $122.88 | $122.88 | +0.42% | 290 |
| Feb 17, 2026 | $122.36 | $122.36 | $122.36 | $122.36 | +1.97% | 123 |
| Feb 13, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | – |
| Feb 12, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | – |
| Feb 11, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | – |
| Feb 10, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | – |
| Feb 9, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | – |
| Feb 6, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | – |
| Feb 5, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | – |
| Feb 4, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | – |
| Feb 3, 2026 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 339 |
| Feb 2, 2026 | $117.50 | $120.00 | $117.50 | $120.00 | +4.36% | 792 |
| Jan 30, 2026 | $114.99 | $114.99 | $114.99 | $114.99 | 0.00% | – |
| Jan 29, 2026 | $114.99 | $114.99 | $114.99 | $114.99 | 0.00% | – |
| Jan 28, 2026 | $114.99 | $114.99 | $114.99 | $114.99 | -2.55% | 328 |
| Jan 27, 2026 | $118.00 | $118.00 | $118.00 | $118.00 | +2.16% | 277 |
| Jan 26, 2026 | $115.50 | $115.50 | $115.50 | $115.50 | -1.99% | 327 |
| Jan 23, 2026 | $117.85 | $117.85 | $117.85 | $117.85 | 0.00% | – |
| Jan 22, 2026 | $117.85 | $117.85 | $117.85 | $117.85 | 0.00% | – |
| Jan 21, 2026 | $117.85 | $117.85 | $117.85 | $117.85 | -1.55% | 263 |
| Jan 20, 2026 | $119.71 | $119.71 | $119.71 | $119.71 | 0.00% | – |
| Jan 16, 2026 | $119.71 | $119.71 | $119.71 | $119.71 | 0.00% | – |
| Jan 15, 2026 | $119.00 | $119.71 | $119.00 | $119.71 | +8.56% | 459 |
| Jan 14, 2026 | $110.27 | $110.27 | $110.27 | $110.27 | 0.00% | – |
| Jan 13, 2026 | $110.27 | $110.27 | $110.27 | $110.27 | 0.00% | – |
| Jan 12, 2026 | $110.27 | $110.27 | $110.27 | $110.27 | 0.00% | – |
| Jan 9, 2026 | $110.27 | $110.27 | $110.27 | $110.27 | +0.43% | 112 |
| Jan 8, 2026 | $109.80 | $109.80 | $109.80 | $109.80 | 0.00% | – |
| Jan 7, 2026 | $109.80 | $109.80 | $109.80 | $109.80 | 0.00% | – |
| Jan 6, 2026 | $109.80 | $109.80 | $109.80 | $109.80 | +0.22% | 408 |
| Jan 5, 2026 | $109.56 | $109.56 | $109.56 | $109.56 | 0.00% | – |
| Jan 2, 2026 | $109.56 | $109.56 | $109.56 | $109.56 | 0.00% | – |
| Dec 31, 2025 | $109.56 | $109.56 | $109.56 | $109.56 | 0.00% | – |
| Dec 30, 2025 | $109.56 | $109.56 | $109.56 | $109.56 | 0.00% | – |
| Dec 29, 2025 | $109.56 | $109.56 | $109.56 | $109.56 | -4.31% | 313 |
| Dec 26, 2025 | $114.50 | $114.50 | $114.50 | $114.50 | 0.00% | – |
| Dec 24, 2025 | $114.50 | $114.50 | $114.50 | $114.50 | 0.00% | – |
| Dec 23, 2025 | $114.50 | $114.50 | $114.50 | $114.50 | 0.00% | – |
| Dec 22, 2025 | $114.50 | $114.50 | $114.50 | $114.50 | -0.43% | 279 |
| Dec 19, 2025 | $115.00 | $115.00 | $115.00 | $115.00 | +2.80% | 1,730 |
| Dec 18, 2025 | $111.87 | $111.87 | $111.87 | $111.87 | 0.00% | – |
| Dec 17, 2025 | $111.87 | $111.87 | $111.87 | $111.87 | 0.00% | – |
| Dec 16, 2025 | $111.87 | $111.87 | $111.87 | $111.87 | 0.00% | – |
| Dec 15, 2025 | $111.87 | $111.87 | $111.87 | $111.87 | 0.00% | – |
| Dec 12, 2025 | $111.87 | $111.87 | $111.87 | $111.87 | +2.16% | 146 |
| Dec 11, 2025 | $109.50 | $109.50 | $109.50 | $109.50 | 0.00% | – |
| Dec 10, 2025 | $113.20 | $113.20 | $109.50 | $109.50 | +0.75% | 767 |
| Dec 9, 2025 | $108.68 | $108.68 | $108.68 | $108.68 | 0.00% | – |
| Dec 8, 2025 | $108.73 | $108.73 | $108.68 | $108.68 | -9.81% | 341 |
| Dec 5, 2025 | $120.50 | $120.50 | $120.50 | $120.50 | 0.00% | – |
| Dec 4, 2025 | $120.50 | $120.50 | $120.50 | $120.50 | 0.00% | – |
| Dec 3, 2025 | $120.50 | $120.50 | $120.50 | $120.50 | 0.00% | – |
| Dec 2, 2025 | $120.50 | $120.50 | $120.50 | $120.50 | 0.00% | – |
| Dec 1, 2025 | $120.50 | $120.50 | $120.50 | $120.50 | 0.00% | – |
| Nov 28, 2025 | $120.50 | $120.50 | $120.50 | $120.50 | 0.00% | – |
| Nov 26, 2025 | $120.50 | $120.50 | $120.50 | $120.50 | +0.42% | 311 |
| Nov 25, 2025 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | – |
| Nov 24, 2025 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | – |
| Nov 21, 2025 | $120.00 | $120.00 | $120.00 | $120.00 | -3.95% | 147 |
| Nov 20, 2025 | $124.94 | $124.94 | $124.94 | $124.94 | 0.00% | – |
| Nov 19, 2025 | $124.94 | $124.94 | $124.94 | $124.94 | +2.83% | 321 |
| Nov 18, 2025 | $121.50 | $121.50 | $121.50 | $121.50 | 0.00% | – |
| Nov 17, 2025 | $121.50 | $121.50 | $121.50 | $121.50 | 0.00% | – |
| Nov 14, 2025 | $121.50 | $121.50 | $121.50 | $121.50 | +2.38% | 239 |
| Nov 13, 2025 | $118.67 | $118.67 | $118.67 | $118.67 | +0.81% | 133 |
| Nov 12, 2025 | $118.28 | $118.28 | $116.59 | $117.71 | +6.46% | 969 |
| Nov 11, 2025 | $110.57 | $110.57 | $110.57 | $110.57 | 0.00% | – |
| Nov 10, 2025 | $110.57 | $110.57 | $110.57 | $110.57 | 0.00% | – |
| Nov 7, 2025 | $110.57 | $110.57 | $110.57 | $110.57 | 0.00% | – |
| Nov 6, 2025 | $110.57 | $110.57 | $110.57 | $110.57 | 0.00% | – |
| Nov 5, 2025 | $110.57 | $110.57 | $110.57 | $110.57 | 0.00% | – |
| Nov 4, 2025 | $110.57 | $110.57 | $110.57 | $110.57 | 0.00% | – |
| Nov 3, 2025 | $110.57 | $110.57 | $110.57 | $110.57 | 0.00% | – |
| Oct 31, 2025 | $110.57 | $110.57 | $110.57 | $110.57 | 0.00% | – |
| Oct 30, 2025 | $110.57 | $110.57 | $110.57 | $110.57 | -1.54% | 332 |
| Oct 29, 2025 | $112.30 | $112.30 | $112.30 | $112.30 | +1.21% | 120 |
| Oct 28, 2025 | $110.96 | $110.96 | $110.96 | $110.96 | 0.00% | – |
| Oct 27, 2025 | $110.96 | $110.96 | $110.96 | $110.96 | -5.14% | 194 |
| Oct 24, 2025 | $116.97 | $116.97 | $116.97 | $116.97 | 0.00% | – |
| Oct 23, 2025 | $116.97 | $116.97 | $116.97 | $116.97 | 0.00% | – |
| Oct 22, 2025 | $116.97 | $116.97 | $116.97 | $116.97 | 0.00% | – |
| Oct 21, 2025 | $116.97 | $116.97 | $116.97 | $116.97 | 0.00% | – |
| Oct 20, 2025 | $116.97 | $116.97 | $116.97 | $116.97 | – | – |
Seasonality
SENEB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.0% | 4.6% | 1.8% | -3.3% | 1.3% | -1.1% | 4.8% | 6.0% | 0.1% | 4.7% | 1.1% | 0.9% |
| Months up | 5 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 9 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 5.0% | 20.7% | 6.7% | -6.1% | 4.8% | 8.7% | 7.8% | 13.3% | -7.1% | -11.2% | ||
| 2025 | -9.7% | 16.8% | 8.4% | -2.0% | 3.8% | 10.4% | 2.5% | 7.2% | -6.7% | 5.8% | 9.0% | -9.1% |
| 2024 | 3.0% | -5.4% | 11.2% | 5.0% | 5.1% | -5.5% | 2.4% | 1.9% | 0.3% | 1.2% | 19.2% | 7.7% |
| 2023 | 7.2% | -16.1% | -0.8% | -12.1% | -3.3% | -27.0% | 10.0% | 33.8% | 10.3% | 0.5% | -16.4% | 13.1% |
| 2022 | 0.0% | 3.7% | 7.1% | 6.7% | 3.9% | -6.4% | 6.6% | -7.1% | -1.6% | 19.4% | -0.3% | -4.0% |
| 2021 | -2.9% | 41.6% | -7.3% | -6.1% | -0.6% | 9.6% | 5.5% | -9.2% | -0.6% | 5.4% | -11.8% | 3.4% |
| 2020 | -3.5% | -13.1% | 2.5% | 2.7% | 1.0% | -9.7% | 18.9% | 19.7% | -25.4% | 9.6% | 7.9% | -4.7% |
| 2019 | 4.1% | -4.4% | -7.0% | -11.6% | 1.0% | 14.5% | 12.7% | -12.5% | 14.0% | 13.0% | 4.5% | 10.8% |
| 2018 | -4.8% | -0.3% | 0.9% | -11.5% | 3.9% | -6.1% | -3.9% | 16.7% | 1.3% | 1.1% | 2.5% | -10.9% |
| 2017 | -8.5% | 2.7% | -3.3% | 2.1% | -7.1% | 0.0% | -14.8% | -4.0% | 16.6% | 1.9% | -5.0% | 1.5% |