Global Self Storage, Inc. (SELF) stock
SELFNasdaqReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 7/303% above fair value
$4.86−0.01 (-0.21%)
Close on Oct 30, 2026Market cap $55.51MP/E 27.0Yield 5.97%
Price history
Global Self Storage share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.86
-0.21% on the day
52-week range
$4.80 – $5.75
-15.4% from the high
Change over 52 weeks
-2.2%
From $4.97 on Oct 30, 2025
Average volume
28,525
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $4.88 | $4.90 | $4.85 | $4.86 | -0.41% | 112,556 |
| Oct 19, 2026 | $4.90 | $4.99 | $4.85 | $4.88 | -0.61% | 77,309 |
| Oct 12, 2026 | $4.91 | $5.10 | $4.90 | $4.91 | +0.20% | 109,311 |
| Oct 5, 2026 | $4.86 | $4.94 | $4.82 | $4.90 | +1.03% | 112,573 |
| Sep 28, 2026 | $5.05 | $5.05 | $4.80 | $4.85 | -3.96% | 353,834 |
| Sep 21, 2026 | $5.08 | $5.12 | $4.97 | $5.05 | +0.40% | 250,043 |
| Sep 14, 2026 | $5.07 | $5.17 | $4.97 | $5.03 | -1.57% | 182,442 |
| Sep 8, 2026 | $5.22 | $5.28 | $5.11 | $5.11 | -2.11% | 73,660 |
| Aug 31, 2026 | $5.48 | $5.60 | $5.15 | $5.22 | -4.92% | 111,640 |
| Aug 24, 2026 | $5.60 | $5.75 | $5.42 | $5.49 | -1.08% | 158,804 |
| Aug 17, 2026 | $5.28 | $5.60 | $5.17 | $5.55 | +3.74% | 180,629 |
| Aug 10, 2026 | $5.13 | $5.35 | $5.10 | $5.35 | +3.88% | 134,266 |
| Aug 3, 2026 | $5.10 | $5.29 | $5.05 | $5.15 | +0.98% | 209,155 |
| Jul 27, 2026 | $5.05 | $5.15 | $5.04 | $5.10 | +0.99% | 117,739 |
| Jul 20, 2026 | $5.12 | $5.16 | $5.00 | $5.05 | -1.37% | 108,270 |
| Jul 13, 2026 | $5.08 | $5.22 | $5.07 | $5.12 | +0.59% | 64,724 |
| Jul 6, 2026 | $5.24 | $5.25 | $5.01 | $5.09 | -2.49% | 84,345 |
| Jun 29, 2026 | $5.19 | $5.29 | $5.07 | $5.22 | +0.77% | 83,912 |
| Jun 22, 2026 | $5.09 | $5.18 | $5.01 | $5.18 | +1.97% | 80,562 |
| Jun 15, 2026 | $5.18 | $5.18 | $5.07 | $5.08 | -1.74% | 60,968 |
| Jun 8, 2026 | $5.07 | $5.27 | $5.01 | $5.17 | +1.97% | 92,729 |
| Jun 1, 2026 | $5.12 | $5.16 | $5.07 | $5.07 | -1.74% | 47,524 |
| May 26, 2026 | $5.18 | $5.22 | $5.08 | $5.16 | -1.71% | 77,197 |
| May 18, 2026 | $5.30 | $5.34 | $5.05 | $5.25 | -0.57% | 88,622 |
| May 11, 2026 | $5.30 | $5.36 | $5.25 | $5.28 | -0.19% | 55,475 |
| May 4, 2026 | $5.57 | $5.60 | $5.28 | $5.29 | -4.86% | 68,750 |
| Apr 27, 2026 | $5.35 | $5.63 | $5.25 | $5.56 | +3.93% | 277,396 |
| Apr 20, 2026 | $5.31 | $5.40 | $5.25 | $5.35 | +0.75% | 87,470 |
| Apr 13, 2026 | $5.28 | $5.44 | $5.21 | $5.31 | +0.76% | 150,751 |
| Apr 6, 2026 | $5.15 | $5.32 | $5.10 | $5.27 | +2.13% | 217,834 |
| Mar 30, 2026 | $5.09 | $5.18 | $5.02 | $5.16 | +2.38% | 94,509 |
| Mar 23, 2026 | $5.07 | $5.20 | $4.98 | $5.04 | -0.79% | 136,236 |
| Mar 16, 2026 | $5.08 | $5.08 | $5.05 | $5.08 | -0.20% | 125,934 |
| Mar 9, 2026 | $5.11 | $5.21 | $5.05 | $5.09 | -0.97% | 144,757 |
| Mar 2, 2026 | $5.06 | $5.25 | $5.05 | $5.14 | +0.78% | 137,782 |
| Feb 23, 2026 | $4.99 | $5.11 | $4.95 | $5.10 | +2.62% | 116,971 |
| Feb 17, 2026 | $5.05 | $5.05 | $4.95 | $4.97 | -0.40% | 176,440 |
| Feb 9, 2026 | $5.03 | $5.13 | $4.99 | $4.99 | -1.58% | 131,747 |
| Feb 2, 2026 | $5.04 | $5.08 | $5.01 | $5.07 | +0.80% | 100,146 |
| Jan 26, 2026 | $5.05 | $5.08 | $4.90 | $5.03 | -0.59% | 230,413 |
| Jan 20, 2026 | $5.02 | $5.12 | $5.01 | $5.06 | +0.80% | 181,046 |
| Jan 12, 2026 | $5.06 | $5.15 | $5.00 | $5.02 | -1.57% | 268,655 |
| Jan 5, 2026 | $5.06 | $5.17 | $5.03 | $5.10 | 0.00% | 178,988 |
| Dec 29, 2025 | $5.07 | $5.19 | $5.02 | $5.10 | +1.19% | 225,144 |
| Dec 22, 2025 | $4.99 | $5.18 | $4.95 | $5.04 | +1.61% | 179,707 |
| Dec 15, 2025 | $4.92 | $5.10 | $4.86 | $4.96 | -1.00% | 255,611 |
| Dec 8, 2025 | $5.03 | $5.19 | $4.94 | $5.01 | +0.40% | 331,471 |
| Dec 1, 2025 | $5.18 | $5.19 | $4.97 | $4.99 | -2.82% | 202,263 |
| Nov 24, 2025 | $5.08 | $5.20 | $5.03 | $5.14 | +1.48% | 79,389 |
| Nov 17, 2025 | $5.15 | $5.20 | $5.02 | $5.06 | -0.39% | 163,397 |
| Nov 10, 2025 | $5.04 | $5.14 | $4.91 | $5.08 | +2.01% | 140,045 |
| Nov 3, 2025 | $4.98 | $5.04 | $4.85 | $4.98 | +0.41% | 115,688 |
| Oct 27, 2025 | $5.05 | $5.05 | $4.91 | $4.96 | -0.80% | 81,256 |
| Oct 20, 2025 | $5.00 | $5.02 | $4.88 | $5.00 | +0.66% | 94,598 |
| Oct 13, 2025 | $4.99 | $5.01 | $4.73 | $4.97 | +1.47% | 206,583 |
| Oct 6, 2025 | $5.03 | $5.05 | $4.86 | $4.90 | -2.68% | 180,415 |
| Sep 29, 2025 | $5.06 | $5.10 | $4.94 | $5.03 | -0.59% | 174,653 |
| Sep 22, 2025 | $5.01 | $5.09 | $4.98 | $5.06 | 0.00% | 140,700 |
| Sep 15, 2025 | $5.18 | $5.22 | $5.03 | $5.06 | -1.75% | 213,778 |
| Sep 8, 2025 | $5.12 | $5.35 | $5.07 | $5.15 | -1.90% | 101,318 |
| Sep 2, 2025 | $5.48 | $5.49 | $5.11 | $5.25 | -3.67% | 147,093 |
| Aug 25, 2025 | $5.22 | $5.51 | $5.14 | $5.45 | +5.62% | 153,106 |
| Aug 18, 2025 | $5.05 | $5.17 | $5.02 | $5.16 | +2.99% | 101,158 |
| Aug 11, 2025 | $5.24 | $5.28 | $4.99 | $5.01 | -4.39% | 309,674 |
| Aug 4, 2025 | $5.20 | $5.31 | $5.08 | $5.24 | +1.55% | 154,215 |
| Jul 28, 2025 | $5.31 | $5.31 | $5.13 | $5.16 | -2.27% | 94,215 |
| Jul 21, 2025 | $5.29 | $5.50 | $5.23 | $5.28 | -0.19% | 134,375 |
| Jul 14, 2025 | $5.40 | $5.62 | $5.28 | $5.29 | -1.67% | 163,583 |
| Jul 7, 2025 | $5.48 | $5.48 | $5.20 | $5.38 | -0.19% | 161,620 |
| Jun 30, 2025 | $5.30 | $5.49 | $5.22 | $5.39 | +2.86% | 113,322 |
| Jun 23, 2025 | $5.54 | $5.63 | $5.15 | $5.24 | -5.07% | 211,591 |
| Jun 16, 2025 | $5.58 | $5.65 | $5.48 | $5.52 | -1.08% | 98,171 |
| Jun 9, 2025 | $5.61 | $5.81 | $5.58 | $5.58 | -3.13% | 105,169 |
| Jun 2, 2025 | $5.83 | $5.83 | $5.64 | $5.76 | 0.00% | 97,448 |
| May 26, 2025 | $5.69 | $5.83 | $5.45 | $5.76 | +3.78% | 173,472 |
| May 19, 2025 | $5.50 | $5.75 | $5.45 | $5.55 | +2.21% | 183,039 |
| May 12, 2025 | $5.32 | $5.89 | $5.00 | $5.43 | +5.03% | 393,898 |
| May 5, 2025 | $5.16 | $5.31 | $5.16 | $5.17 | 0.00% | 105,392 |
| Apr 28, 2025 | $5.20 | $5.34 | $5.16 | $5.17 | -0.58% | 124,339 |
| Apr 21, 2025 | $5.25 | $5.33 | $5.06 | $5.20 | +0.39% | 190,209 |
| Apr 14, 2025 | $4.99 | $5.29 | $4.85 | $5.18 | +5.07% | 103,255 |
| Apr 7, 2025 | $5.05 | $5.05 | $4.78 | $4.93 | -2.57% | 226,983 |
| Mar 31, 2025 | $5.09 | $5.18 | $4.85 | $5.06 | +0.20% | 234,249 |
| Mar 24, 2025 | $5.00 | $5.14 | $5.00 | $5.05 | +1.00% | 62,411 |
| Mar 17, 2025 | $5.11 | $5.16 | $5.00 | $5.00 | -2.91% | 77,538 |
| Mar 10, 2025 | $5.08 | $5.15 | $5.05 | $5.15 | +0.10% | 77,106 |
| Mar 3, 2025 | $5.25 | $5.25 | $5.10 | $5.14 | -1.54% | 72,315 |
| Feb 24, 2025 | $5.11 | $5.25 | $5.06 | $5.23 | +1.95% | 86,867 |
| Feb 18, 2025 | $5.15 | $5.25 | $5.11 | $5.13 | -0.68% | 48,238 |
| Feb 10, 2025 | $5.25 | $5.25 | $5.10 | $5.16 | -1.71% | 75,151 |
| Feb 3, 2025 | $5.11 | $5.25 | $5.10 | $5.25 | +1.74% | 79,813 |
| Jan 27, 2025 | $5.03 | $5.22 | $5.03 | $5.16 | +1.38% | 95,764 |
| Jan 21, 2025 | $5.27 | $5.29 | $5.03 | $5.09 | -2.49% | 78,870 |
| Jan 13, 2025 | $5.07 | $5.30 | $5.05 | $5.22 | +3.37% | 71,323 |
| Jan 6, 2025 | $5.16 | $5.29 | $5.05 | $5.05 | -3.63% | 78,486 |
| Dec 30, 2024 | $5.23 | $5.33 | $5.16 | $5.24 | 0.00% | 54,391 |
| Dec 23, 2024 | $5.11 | $5.25 | $5.04 | $5.24 | +2.54% | 45,858 |
| Dec 16, 2024 | $5.07 | $5.34 | $5.02 | $5.11 | -1.67% | 85,397 |
| Dec 9, 2024 | $5.18 | $5.30 | $5.13 | $5.20 | +0.32% | 68,014 |
| Dec 2, 2024 | $5.08 | $5.25 | $5.05 | $5.18 | +2.17% | 155,329 |
| Nov 25, 2024 | $5.17 | $5.33 | $5.07 | $5.07 | -1.93% | 40,314 |
| Nov 18, 2024 | $5.20 | $5.37 | $5.05 | $5.17 | +0.58% | 124,951 |
| Nov 11, 2024 | $5.15 | $5.29 | $5.10 | $5.14 | +0.78% | 70,501 |
| Nov 4, 2024 | $5.01 | $5.15 | $4.91 | $5.10 | -0.39% | 58,843 |
| Oct 28, 2024 | $5.02 | $5.12 | $4.91 | $5.12 | +1.19% | 68,470 |
| Oct 21, 2024 | $4.95 | $5.16 | $4.95 | $5.06 | +0.60% | 63,848 |
| Oct 14, 2024 | $5.05 | $5.10 | $4.93 | $5.03 | +1.41% | 46,216 |
| Oct 7, 2024 | $5.14 | $5.17 | $4.95 | $4.96 | -2.36% | 97,288 |
| Sep 30, 2024 | $5.18 | $5.29 | $5.04 | $5.08 | -1.36% | 103,194 |
| Sep 23, 2024 | $5.20 | $5.20 | $5.01 | $5.15 | -1.15% | 83,573 |
| Sep 16, 2024 | $5.17 | $5.50 | $5.04 | $5.21 | +0.58% | 172,977 |
| Sep 9, 2024 | $5.10 | $5.21 | $5.05 | $5.18 | +2.57% | 90,000 |
| Sep 3, 2024 | $5.18 | $5.24 | $5.01 | $5.05 | -2.53% | 45,165 |
| Aug 26, 2024 | $5.17 | $5.25 | $5.10 | $5.18 | +0.21% | 65,176 |
| Aug 19, 2024 | $5.09 | $5.24 | $4.96 | $5.17 | +1.97% | 113,136 |
| Aug 12, 2024 | $4.92 | $5.10 | $4.92 | $5.07 | +2.42% | 119,557 |
| Aug 5, 2024 | $4.90 | $4.99 | $4.70 | $4.95 | -0.40% | 111,364 |
| Jul 29, 2024 | $5.16 | $5.22 | $4.95 | $4.97 | -2.74% | 77,037 |
| Jul 22, 2024 | $5.09 | $5.24 | $5.00 | $5.11 | +0.79% | 76,328 |
| Jul 15, 2024 | $4.71 | $5.22 | $4.71 | $5.07 | +6.07% | 145,750 |
| Jul 8, 2024 | $5.07 | $5.07 | $4.73 | $4.78 | -4.59% | 74,025 |
| Jul 1, 2024 | $4.90 | $5.24 | $4.65 | $5.01 | +3.09% | 65,452 |
| Jun 24, 2024 | $4.70 | $4.89 | $4.60 | $4.86 | +2.75% | 139,659 |
| Jun 17, 2024 | $4.86 | $4.91 | $4.68 | $4.73 | -4.44% | 106,323 |
| Jun 10, 2024 | $4.88 | $4.99 | $4.80 | $4.95 | +1.22% | 87,755 |
| Jun 3, 2024 | $4.93 | $5.20 | $4.85 | $4.89 | -1.61% | 122,274 |
| May 28, 2024 | $4.93 | $5.14 | $4.85 | $4.97 | +1.02% | 125,739 |
| May 20, 2024 | $5.04 | $5.08 | $4.84 | $4.92 | +1.65% | 214,440 |
| May 13, 2024 | $5.08 | $5.19 | $4.82 | $4.84 | -6.02% | 268,962 |
| May 6, 2024 | $4.20 | $5.85 | $4.16 | $5.15 | +23.50% | 2,513,540 |
| Apr 29, 2024 | $4.26 | $4.29 | $4.17 | $4.17 | -2.11% | 75,849 |
| Apr 22, 2024 | $4.26 | $4.32 | $4.18 | $4.26 | +0.24% | 63,073 |
| Apr 15, 2024 | $4.24 | $4.32 | $4.15 | $4.25 | +0.24% | 101,212 |
| Apr 8, 2024 | $4.37 | $4.46 | $4.20 | $4.24 | -2.19% | 100,054 |
| Apr 1, 2024 | $4.45 | $4.49 | $4.31 | $4.34 | -2.58% | 78,243 |
| Mar 25, 2024 | $4.27 | $4.46 | $4.27 | $4.45 | +2.77% | 143,229 |
| Mar 18, 2024 | $4.31 | $4.38 | $4.28 | $4.33 | +0.46% | 162,852 |
| Mar 11, 2024 | $4.25 | $4.31 | $4.01 | $4.31 | +1.72% | 421,820 |
| Mar 4, 2024 | $4.22 | $4.32 | $4.16 | $4.24 | +0.65% | 161,523 |
| Feb 26, 2024 | $4.34 | $4.35 | $4.20 | $4.21 | -2.77% | 146,851 |
| Feb 20, 2024 | $4.35 | $4.39 | $4.29 | $4.33 | +0.46% | 74,148 |
| Feb 12, 2024 | $4.32 | $4.35 | $4.21 | $4.31 | -0.69% | 204,380 |
| Feb 5, 2024 | $4.41 | $4.47 | $4.29 | $4.34 | -1.59% | 158,270 |
| Jan 29, 2024 | $4.47 | $4.49 | $4.40 | $4.41 | -0.90% | 113,300 |
| Jan 22, 2024 | $4.49 | $4.55 | $4.42 | $4.45 | -1.11% | 87,757 |
| Jan 16, 2024 | $4.51 | $4.54 | $4.36 | $4.50 | -0.22% | 182,181 |
| Jan 8, 2024 | $4.69 | $4.69 | $4.51 | $4.51 | -3.63% | 189,746 |
| Jan 2, 2024 | $4.65 | $4.70 | $4.64 | $4.68 | +0.97% | 91,264 |
| Dec 26, 2023 | $4.61 | $4.67 | $4.55 | $4.64 | +0.98% | 144,357 |
| Dec 18, 2023 | $4.65 | $4.69 | $4.56 | $4.59 | -1.08% | 189,919 |
| Dec 11, 2023 | $4.71 | $4.89 | $4.62 | $4.64 | -1.90% | 324,829 |
| Dec 4, 2023 | $4.55 | $4.75 | $4.55 | $4.73 | +2.60% | 140,600 |
| Nov 27, 2023 | $4.74 | $4.74 | $4.54 | $4.61 | -2.12% | 143,739 |
| Nov 20, 2023 | $4.71 | $4.83 | $4.61 | $4.71 | 0.00% | 79,145 |
| Nov 13, 2023 | $4.63 | $4.89 | $4.47 | $4.71 | +2.39% | 169,907 |
| Nov 6, 2023 | $4.57 | $4.70 | $4.50 | $4.60 | +0.66% | 67,394 |
| Oct 30, 2023 | $4.42 | $4.70 | $4.41 | $4.57 | +2.47% | 138,691 |
| Oct 23, 2023 | $4.60 | $4.62 | $4.33 | $4.46 | -3.25% | 104,141 |
| Oct 16, 2023 | $4.72 | $4.84 | $4.56 | $4.61 | -1.71% | 91,833 |
| Oct 9, 2023 | $4.74 | $4.83 | $4.66 | $4.69 | -0.42% | 111,249 |
| Oct 2, 2023 | $4.86 | $4.95 | $4.71 | $4.71 | -3.09% | 112,876 |
| Sep 25, 2023 | $4.94 | $4.94 | $4.82 | $4.86 | -1.42% | 100,543 |
| Sep 18, 2023 | $5.05 | $5.05 | $4.91 | $4.93 | -1.99% | 83,315 |
| Sep 11, 2023 | $5.10 | $5.16 | $4.98 | $5.03 | -0.59% | 122,410 |
| Sep 5, 2023 | $5.04 | $5.13 | $4.99 | $5.06 | +1.20% | 105,121 |
| Aug 28, 2023 | $5.03 | $5.07 | $4.94 | $5.00 | -0.60% | 103,950 |
| Aug 21, 2023 | $5.08 | $5.08 | $4.95 | $5.03 | -0.20% | 97,915 |
| Aug 14, 2023 | $5.10 | $5.12 | $4.98 | $5.04 | -1.18% | 105,480 |
| Aug 7, 2023 | $5.16 | $5.25 | $5.01 | $5.10 | -1.73% | 79,476 |
| Jul 31, 2023 | $5.07 | $5.25 | $5.04 | $5.19 | +4.22% | 88,931 |
| Jul 24, 2023 | $4.97 | $5.11 | $4.95 | $4.98 | +0.81% | 100,788 |
| Jul 17, 2023 | $4.91 | $5.08 | $4.90 | $4.94 | +0.61% | 108,223 |
| Jul 10, 2023 | $4.91 | $5.00 | $4.86 | $4.91 | -1.41% | 150,320 |
| Jul 3, 2023 | $5.04 | $5.06 | $4.91 | $4.98 | -1.39% | 68,570 |
| Jun 26, 2023 | $4.96 | $5.09 | $4.94 | $5.05 | +2.02% | 73,028 |
| Jun 20, 2023 | $5.03 | $5.09 | $4.90 | $4.95 | -1.98% | 97,181 |
| Jun 12, 2023 | $5.08 | $5.18 | $4.99 | $5.05 | -0.20% | 86,670 |
| Jun 5, 2023 | $5.00 | $5.11 | $5.00 | $5.06 | +1.22% | 80,384 |
| May 30, 2023 | $5.05 | $5.08 | $4.97 | $5.00 | -0.81% | 74,181 |
| May 22, 2023 | $5.03 | $5.13 | $4.99 | $5.04 | -0.20% | 52,572 |
| May 15, 2023 | $5.10 | $5.20 | $5.01 | $5.05 | -2.13% | 92,454 |
| May 8, 2023 | $5.11 | $5.24 | $5.00 | $5.16 | +1.78% | 91,427 |
| May 1, 2023 | $5.08 | $5.18 | $4.95 | $5.07 | -0.59% | 103,756 |
| Apr 24, 2023 | $5.10 | $5.26 | $5.06 | $5.10 | -0.58% | 98,680 |
| Apr 17, 2023 | $5.18 | $5.35 | $5.10 | $5.13 | -3.21% | 74,040 |
| Apr 10, 2023 | $5.09 | $5.42 | $5.05 | $5.30 | +3.31% | 132,042 |
| Apr 3, 2023 | $5.10 | $5.20 | $5.00 | $5.13 | -0.19% | 77,146 |
| Mar 27, 2023 | $5.15 | $5.44 | $5.05 | $5.14 | +0.78% | 172,559 |
| Mar 20, 2023 | $5.22 | $5.43 | $5.01 | $5.10 | -2.30% | 101,365 |
| Mar 13, 2023 | $5.16 | $5.55 | $4.92 | $5.22 | +0.97% | 214,901 |
| Mar 6, 2023 | $5.60 | $5.67 | $5.10 | $5.17 | -6.85% | 131,935 |
| Feb 27, 2023 | $5.60 | $5.74 | $5.50 | $5.55 | +0.91% | 114,295 |
| Feb 21, 2023 | $5.60 | $5.60 | $5.34 | $5.50 | -1.61% | 81,193 |
| Feb 13, 2023 | $5.38 | $5.59 | $5.28 | $5.59 | +4.49% | 114,323 |
| Feb 6, 2023 | $5.33 | $5.39 | $5.11 | $5.35 | +3.08% | 240,409 |
| Jan 30, 2023 | $5.15 | $5.22 | $5.03 | $5.19 | -2.08% | 86,609 |
| Jan 23, 2023 | $5.07 | $5.38 | $5.01 | $5.30 | +4.33% | 166,767 |
| Jan 17, 2023 | $5.16 | $5.20 | $5.05 | $5.08 | -1.55% | 104,357 |
| Jan 9, 2023 | $5.10 | $5.19 | $4.87 | $5.16 | +5.95% | 182,876 |
| Jan 3, 2023 | $4.94 | $5.10 | $4.80 | $4.87 | -0.20% | 97,666 |
| Dec 27, 2022 | $4.88 | $5.10 | $4.76 | $4.88 | +1.24% | 118,309 |
| Dec 19, 2022 | $4.91 | $5.14 | $4.75 | $4.82 | -2.13% | 179,521 |
| Dec 12, 2022 | $5.22 | $5.29 | $4.82 | $4.93 | -4.37% | 163,396 |
| Dec 5, 2022 | $5.08 | $5.22 | $4.95 | $5.15 | +1.58% | 346,728 |
| Nov 28, 2022 | $5.06 | $5.20 | $5.01 | $5.07 | +0.40% | 121,910 |
| Nov 21, 2022 | $5.17 | $5.34 | $5.01 | $5.05 | -2.51% | 147,759 |
| Nov 14, 2022 | $5.19 | $5.49 | $5.09 | $5.18 | +0.19% | 183,167 |
| Nov 7, 2022 | $4.97 | $5.19 | $4.78 | $5.17 | +4.23% | 191,429 |
| Oct 31, 2022 | $4.79 | $5.17 | $4.77 | $4.96 | +3.98% | 241,617 |
| Oct 24, 2022 | $5.12 | $5.23 | $4.76 | $4.77 | -5.36% | 547,083 |
| Oct 17, 2022 | $5.50 | $5.54 | $5.03 | $5.04 | -6.58% | 212,340 |
| Oct 10, 2022 | $5.69 | $5.80 | $5.35 | $5.40 | -5.52% | 185,901 |
| Oct 3, 2022 | $5.83 | $5.90 | $5.58 | $5.71 | -2.56% | 91,170 |
| Sep 26, 2022 | $5.52 | $5.97 | $5.44 | $5.86 | +5.97% | 134,986 |
| Sep 19, 2022 | $5.64 | $5.80 | $5.50 | $5.53 | -2.81% | 117,478 |
| Sep 12, 2022 | $5.80 | $5.97 | $5.51 | $5.69 | -1.73% | 224,691 |
| Sep 6, 2022 | $5.92 | $5.92 | $5.70 | $5.79 | -1.36% | 80,222 |
| Aug 29, 2022 | $6.00 | $6.10 | $5.70 | $5.87 | -3.14% | 127,086 |
| Aug 22, 2022 | $6.39 | $6.39 | $6.00 | $6.06 | -2.73% | 135,193 |
| Aug 15, 2022 | $5.82 | $6.25 | $5.79 | $6.23 | +7.79% | 233,807 |
| Aug 8, 2022 | $5.60 | $5.84 | $5.50 | $5.78 | +3.21% | 178,290 |
| Aug 1, 2022 | $5.60 | $5.66 | $5.26 | $5.60 | +1.27% | 218,426 |
| Jul 25, 2022 | $5.73 | $5.80 | $5.50 | $5.53 | -2.30% | 99,330 |
| Jul 18, 2022 | $5.77 | $5.84 | $5.50 | $5.66 | -1.74% | 143,794 |
| Jul 11, 2022 | $5.56 | $5.80 | $5.35 | $5.76 | +0.88% | 168,932 |
| Jul 5, 2022 | $5.77 | $5.95 | $5.45 | $5.71 | +0.18% | 182,403 |
| Jun 27, 2022 | $6.06 | $6.38 | $5.46 | $5.70 | -12.04% | 463,689 |
| Jun 21, 2022 | $6.14 | $7.36 | $6.07 | $6.48 | +3.68% | 544,878 |
| Jun 13, 2022 | $6.39 | $6.50 | $5.75 | $6.25 | +0.64% | 510,239 |
| Jun 6, 2022 | $6.49 | $6.65 | $5.75 | $6.21 | +0.65% | 197,022 |
| May 31, 2022 | $6.00 | $6.50 | $5.85 | $6.17 | +3.01% | 177,936 |
| May 23, 2022 | $5.61 | $6.08 | $5.56 | $5.99 | +4.36% | 203,613 |
| May 16, 2022 | $5.31 | $5.96 | $5.31 | $5.74 | +2.87% | 89,033 |
| May 9, 2022 | $5.75 | $5.79 | $5.30 | $5.58 | -3.96% | 152,457 |
| May 2, 2022 | $6.25 | $6.25 | $5.72 | $5.81 | -4.44% | 150,201 |
| Apr 25, 2022 | $5.83 | $6.23 | $5.64 | $6.08 | +3.93% | 155,948 |
| Apr 18, 2022 | $5.88 | $6.14 | $5.73 | $5.85 | +0.86% | 166,204 |
| Apr 11, 2022 | $6.08 | $6.08 | $5.72 | $5.80 | -3.97% | 133,179 |
| Apr 4, 2022 | $5.59 | $6.04 | $5.50 | $6.04 | +6.71% | 216,312 |
| Mar 28, 2022 | $5.55 | $5.73 | $5.47 | $5.66 | +2.54% | 66,285 |
| Mar 21, 2022 | $5.30 | $5.57 | $5.30 | $5.52 | +3.18% | 72,353 |
| Mar 14, 2022 | $5.55 | $5.70 | $5.29 | $5.35 | -3.25% | 118,566 |
| Mar 7, 2022 | $5.83 | $5.95 | $5.23 | $5.53 | -6.27% | 261,270 |
| Feb 28, 2022 | $5.60 | $5.99 | $5.60 | $5.90 | +2.61% | 95,030 |
| Feb 22, 2022 | $5.92 | $5.98 | $5.61 | $5.75 | -4.06% | 100,784 |
| Feb 14, 2022 | $6.05 | $6.10 | $5.95 | $5.99 | -0.27% | 131,246 |
| Feb 7, 2022 | $6.20 | $6.34 | $5.99 | $6.01 | -2.91% | 175,605 |
| Jan 31, 2022 | $5.98 | $6.35 | $5.91 | $6.19 | +4.03% | 169,941 |
| Jan 24, 2022 | $5.50 | $5.99 | $5.15 | $5.95 | +7.59% | 212,384 |
| Jan 18, 2022 | $6.01 | $6.13 | $5.50 | $5.53 | -9.93% | 202,955 |
| Jan 10, 2022 | $5.80 | $6.64 | $5.71 | $6.14 | +6.78% | 345,960 |
| Jan 3, 2022 | $5.70 | $5.93 | $5.57 | $5.75 | +0.88% | 239,562 |
| Dec 27, 2021 | $5.45 | $5.75 | $5.45 | $5.70 | +5.56% | 188,667 |
| Dec 20, 2021 | $5.33 | $5.45 | $5.25 | $5.40 | +1.31% | 65,378 |
| Dec 13, 2021 | $5.50 | $5.50 | $5.14 | $5.33 | -3.09% | 159,733 |
| Dec 6, 2021 | $5.25 | $5.50 | $5.25 | $5.50 | +2.61% | 128,488 |
| Nov 29, 2021 | $5.36 | $5.43 | $5.20 | $5.36 | +2.68% | 165,657 |
| Nov 22, 2021 | $5.34 | $5.40 | $5.21 | $5.22 | -2.43% | 82,312 |
| Nov 15, 2021 | $5.39 | $5.50 | $5.27 | $5.35 | 0.00% | 187,211 |
| Nov 8, 2021 | $5.08 | $5.35 | $5.03 | $5.35 | +5.00% | 110,236 |
| Nov 1, 2021 | $5.10 | $5.19 | $5.06 | $5.10 | +0.10% | 78,560 |
| Oct 25, 2021 | $5.36 | $5.36 | $5.03 | $5.09 | -5.21% | 99,314 |
| Oct 18, 2021 | $5.22 | $5.38 | $5.10 | $5.37 | +2.29% | 122,501 |
| Oct 11, 2021 | $5.34 | $5.36 | $5.20 | $5.25 | -1.32% | 85,381 |
| Oct 4, 2021 | $5.12 | $5.40 | $5.05 | $5.32 | +4.93% | 98,794 |
| Sep 27, 2021 | $5.14 | $5.22 | $4.98 | $5.07 | -2.12% | 143,711 |
| Sep 20, 2021 | $5.20 | $5.31 | $5.00 | $5.18 | -1.71% | 111,803 |
| Sep 13, 2021 | $5.25 | $5.27 | $5.06 | $5.27 | +0.38% | 162,159 |
| Sep 7, 2021 | $5.46 | $5.49 | $5.24 | $5.25 | -3.49% | 90,874 |
| Aug 30, 2021 | $5.30 | $5.48 | $5.30 | $5.44 | +2.84% | 150,622 |
| Aug 23, 2021 | $5.04 | $5.30 | $5.04 | $5.29 | +3.93% | 148,876 |
| Aug 16, 2021 | $5.16 | $5.29 | $4.97 | $5.09 | +0.79% | 187,575 |
| Aug 9, 2021 | $5.15 | $5.24 | $5.02 | $5.05 | -1.17% | 94,784 |
| Aug 2, 2021 | $5.13 | $5.24 | $5.05 | $5.11 | -0.58% | 85,477 |
| Jul 26, 2021 | $5.25 | $5.35 | $5.03 | $5.14 | -2.10% | 151,098 |
| Jul 19, 2021 | $5.19 | $5.34 | $5.08 | $5.25 | +0.19% | 173,516 |
| Jul 12, 2021 | $5.31 | $5.35 | $5.13 | $5.24 | -1.32% | 102,127 |
| Jul 6, 2021 | $5.15 | $5.33 | $4.93 | $5.31 | +2.91% | 247,484 |
| Jun 28, 2021 | $5.15 | $5.29 | $5.08 | $5.16 | +0.19% | 457,593 |
| Jun 21, 2021 | $6.00 | $6.29 | $5.10 | $5.15 | -13.59% | 1,328,620 |
| Jun 14, 2021 | $6.64 | $6.64 | $5.93 | $5.96 | -10.91% | 140,649 |
| Jun 7, 2021 | $6.20 | $6.77 | $6.07 | $6.69 | +9.49% | 359,207 |
| Jun 1, 2021 | $5.55 | $6.30 | $5.39 | $6.11 | +11.29% | 247,447 |
| May 24, 2021 | $5.47 | $5.55 | $5.15 | $5.49 | +2.04% | 79,837 |
| May 17, 2021 | $5.34 | $5.55 | $5.31 | $5.38 | +0.56% | 92,143 |
| May 10, 2021 | $4.95 | $5.55 | $4.89 | $5.35 | +7.87% | 245,148 |
| May 3, 2021 | $5.00 | $5.00 | $4.90 | $4.96 | -0.21% | 47,840 |
| Apr 26, 2021 | $4.88 | $5.00 | $4.80 | $4.97 | +2.69% | 40,019 |
| Apr 19, 2021 | $4.94 | $4.97 | $4.80 | $4.84 | +0.83% | 63,324 |
| Apr 12, 2021 | $5.01 | $5.05 | $4.80 | $4.80 | -1.84% | 70,743 |
| Apr 5, 2021 | $4.76 | $5.15 | $4.76 | $4.89 | +3.71% | 145,851 |
| Mar 29, 2021 | $4.68 | $4.87 | $4.61 | $4.72 | -0.11% | 58,093 |
| Mar 22, 2021 | $4.74 | $4.74 | $4.50 | $4.72 | +0.43% | 44,469 |
| Mar 15, 2021 | $4.85 | $4.89 | $4.50 | $4.70 | -2.89% | 145,405 |
| Mar 8, 2021 | $4.55 | $5.08 | $4.54 | $4.84 | +6.84% | 152,880 |
| Mar 1, 2021 | $4.45 | $5.09 | $4.32 | $4.53 | +2.72% | 200,825 |
| Feb 22, 2021 | $4.44 | $4.52 | $4.29 | $4.41 | -1.35% | 80,173 |
| Feb 16, 2021 | $4.22 | $4.67 | $4.22 | $4.47 | +6.95% | 303,043 |
| Feb 8, 2021 | $4.12 | $4.20 | $4.08 | $4.18 | +1.95% | 155,368 |
| Feb 1, 2021 | $4.05 | $4.12 | $4.00 | $4.10 | +0.99% | 151,061 |
| Jan 25, 2021 | $4.00 | $4.09 | $3.96 | $4.06 | +2.01% | 93,526 |
| Jan 19, 2021 | $4.01 | $4.05 | $3.95 | $3.98 | -1.49% | 90,062 |
| Jan 11, 2021 | $4.05 | $4.12 | $3.96 | $4.04 | -1.22% | 247,144 |
| Jan 4, 2021 | $4.07 | $4.13 | $4.00 | $4.09 | +2.00% | 53,866 |
| Dec 28, 2020 | $4.07 | $4.15 | $3.99 | $4.01 | -1.23% | 89,547 |
| Dec 21, 2020 | $3.95 | $4.15 | $3.95 | $4.06 | +1.50% | 99,183 |
| Dec 14, 2020 | $4.13 | $4.16 | $4.00 | $4.00 | -2.91% | 115,107 |
| Dec 7, 2020 | $4.07 | $4.15 | $4.06 | $4.12 | +1.23% | 106,580 |
| Nov 30, 2020 | $4.00 | $4.08 | $3.95 | $4.07 | +2.01% | 94,840 |
| Nov 23, 2020 | $4.00 | $4.05 | $3.98 | $3.99 | -0.13% | 58,510 |
| Nov 16, 2020 | $4.00 | $4.03 | $3.92 | $4.00 | +0.63% | 111,721 |
| Nov 9, 2020 | $4.00 | $4.09 | $3.92 | $3.97 | -0.38% | 108,943 |
| Nov 2, 2020 | $3.96 | $4.06 | $3.94 | $3.99 | +0.89% | 30,894 |
| Oct 26, 2020 | $3.93 | $4.01 | $3.92 | $3.95 | +0.51% | 34,039 |
| Oct 19, 2020 | $4.00 | $4.05 | $3.92 | $3.93 | -0.76% | 23,220 |
| Oct 12, 2020 | $3.98 | $4.07 | $3.92 | $3.96 | -0.88% | 52,942 |
| Oct 5, 2020 | $4.08 | $4.12 | $3.94 | $4.00 | -2.08% | 86,250 |
| Sep 28, 2020 | $4.10 | $4.13 | $4.01 | $4.08 | +0.25% | 96,957 |
| Sep 21, 2020 | $4.05 | $4.11 | $4.02 | $4.07 | +0.49% | 74,537 |
| Sep 14, 2020 | $4.03 | $4.16 | $4.02 | $4.05 | +0.50% | 209,351 |
| Sep 8, 2020 | $4.00 | $4.05 | $4.00 | $4.03 | +0.42% | 46,172 |
| Aug 31, 2020 | $3.98 | $4.04 | $3.98 | $4.01 | +1.08% | 123,282 |
| Aug 24, 2020 | $3.93 | $3.98 | $3.90 | $3.97 | +1.28% | 136,918 |
| Aug 17, 2020 | $3.84 | $3.94 | $3.70 | $3.92 | +6.81% | 140,104 |
| Aug 10, 2020 | $3.84 | $3.98 | $3.50 | $3.67 | -4.68% | 190,231 |
| Aug 3, 2020 | $3.74 | $3.92 | $3.72 | $3.85 | +2.94% | 58,148 |
| Jul 27, 2020 | $3.73 | $3.78 | $3.67 | $3.74 | -0.53% | 99,046 |
| Jul 20, 2020 | $3.74 | $3.80 | $3.67 | $3.76 | +1.33% | 45,773 |
| Jul 13, 2020 | $3.83 | $3.83 | $3.70 | $3.71 | -3.12% | 96,227 |
| Jul 6, 2020 | $3.86 | $3.93 | $3.80 | $3.83 | -1.54% | 52,887 |
| Jun 29, 2020 | $3.94 | $3.94 | $3.82 | $3.89 | -1.02% | 48,416 |
| Jun 22, 2020 | $4.00 | $4.00 | $3.77 | $3.93 | -1.75% | 81,587 |
| Jun 15, 2020 | $3.73 | $4.05 | $3.73 | $4.00 | +5.26% | 126,909 |
| Jun 8, 2020 | $4.04 | $4.04 | $3.80 | $3.80 | -4.76% | 157,918 |
| Jun 1, 2020 | $4.15 | $4.16 | $3.96 | $3.99 | -4.09% | 144,420 |
| May 26, 2020 | $4.16 | $4.16 | $4.01 | $4.16 | +4.00% | 70,329 |
| May 18, 2020 | $3.71 | $4.30 | $3.60 | $4.00 | +7.82% | 147,018 |
| May 11, 2020 | $3.82 | $3.84 | $3.50 | $3.71 | +0.27% | 84,564 |
| May 4, 2020 | $3.73 | $3.90 | $3.70 | $3.70 | -1.33% | 78,613 |
| Apr 27, 2020 | $3.70 | $4.05 | $3.61 | $3.75 | +0.81% | 134,337 |
| Apr 20, 2020 | $3.64 | $3.97 | $3.51 | $3.72 | +0.27% | 97,095 |
| Apr 13, 2020 | $3.76 | $3.87 | $3.57 | $3.71 | +0.27% | 126,813 |
| Apr 6, 2020 | $3.54 | $3.94 | $3.48 | $3.70 | +7.25% | 127,746 |
| Mar 30, 2020 | $3.55 | $3.65 | $3.32 | $3.45 | -5.32% | 132,250 |
| Mar 23, 2020 | $3.23 | $3.75 | $2.65 | $3.64 | +12.47% | 79,374 |
| Mar 16, 2020 | $3.60 | $4.00 | $3.01 | $3.24 | -16.09% | 158,150 |
| Mar 9, 2020 | $4.11 | $4.22 | $3.43 | $3.86 | -7.41% | 142,302 |
| Mar 2, 2020 | $4.31 | $4.31 | $3.93 | $4.17 | -3.25% | 129,823 |
| Feb 24, 2020 | $4.30 | $4.31 | $4.09 | $4.31 | +0.23% | 134,070 |
| Feb 18, 2020 | $4.30 | $4.34 | $4.25 | $4.30 | +0.47% | 53,512 |
| Feb 10, 2020 | $4.25 | $4.30 | $4.22 | $4.28 | -0.23% | 57,299 |
| Feb 3, 2020 | $4.22 | $4.43 | $4.20 | $4.29 | +2.39% | 78,839 |
| Jan 27, 2020 | $4.30 | $4.37 | $4.15 | $4.19 | -3.68% | 66,110 |
| Jan 21, 2020 | $4.39 | $4.43 | $4.33 | $4.35 | -1.36% | 23,572 |
| Jan 13, 2020 | $4.42 | $4.45 | $4.32 | $4.41 | -0.23% | 76,534 |
| Jan 6, 2020 | $4.31 | $4.44 | $4.26 | $4.42 | +1.84% | 88,089 |
| Dec 30, 2019 | $4.30 | $4.40 | $4.27 | $4.34 | +1.76% | 54,441 |
| Dec 23, 2019 | $4.27 | $4.33 | $4.22 | $4.27 | +0.83% | 128,411 |
| Dec 16, 2019 | $4.25 | $4.39 | $4.20 | $4.23 | -0.47% | 131,247 |
| Dec 9, 2019 | $4.21 | $4.33 | $4.18 | $4.25 | +1.67% | 156,369 |
| Dec 2, 2019 | $4.25 | $4.33 | $4.16 | $4.18 | -1.88% | 75,696 |
| Nov 25, 2019 | $4.15 | $4.43 | $4.15 | $4.26 | +0.95% | 53,644 |
| Nov 18, 2019 | $4.37 | $4.37 | $4.15 | $4.22 | -4.09% | 111,123 |
| Nov 11, 2019 | $4.29 | $4.47 | $4.25 | $4.40 | +2.80% | 62,235 |
| Nov 4, 2019 | $4.29 | $4.40 | $4.13 | $4.28 | +1.90% | 103,884 |
| Oct 28, 2019 | $4.61 | $4.67 | $4.11 | $4.20 | -8.70% | 165,974 |
| Oct 21, 2019 | $4.62 | $4.73 | $4.59 | $4.60 | +0.22% | 52,327 |
| Oct 14, 2019 | $4.67 | $4.70 | $4.58 | $4.59 | -1.50% | 51,101 |
| Oct 7, 2019 | $4.62 | $4.76 | $4.50 | $4.66 | +0.22% | 82,744 |
| Sep 30, 2019 | $4.72 | $4.76 | $4.53 | $4.65 | -0.64% | 56,748 |
| Sep 23, 2019 | $4.70 | $4.80 | $4.50 | $4.68 | +1.08% | 61,648 |
| Sep 16, 2019 | $4.73 | $4.83 | $4.47 | $4.63 | -4.14% | 86,275 |
| Sep 9, 2019 | $4.73 | $4.95 | $4.68 | $4.83 | +3.20% | 155,596 |
| Sep 3, 2019 | $4.40 | $4.73 | $4.36 | $4.68 | +6.61% | 98,031 |
| Aug 26, 2019 | $4.51 | $4.70 | $4.35 | $4.39 | -2.66% | 62,915 |
| Aug 19, 2019 | $4.50 | $4.94 | $4.50 | $4.51 | +2.27% | 282,907 |
| Aug 12, 2019 | $4.06 | $4.47 | $4.04 | $4.41 | +9.43% | 203,987 |
| Aug 5, 2019 | $4.07 | $4.10 | $4.00 | $4.03 | -1.71% | 56,542 |
| Jul 29, 2019 | $4.16 | $4.20 | $4.07 | $4.10 | -1.91% | 89,632 |
| Jul 22, 2019 | $4.19 | $4.25 | $4.10 | $4.18 | 0.00% | 91,879 |
| Jul 15, 2019 | $3.91 | $4.30 | $3.85 | $4.18 | +10.00% | 427,622 |
| Jul 8, 2019 | $3.89 | $3.89 | $3.75 | $3.80 | -1.78% | 65,314 |
| Jul 1, 2019 | $3.81 | $3.89 | $3.79 | $3.87 | +2.90% | 44,772 |
| Jun 24, 2019 | $3.83 | $3.92 | $3.76 | $3.76 | -1.05% | 161,535 |
| Jun 17, 2019 | $4.00 | $4.03 | $3.80 | $3.80 | -5.71% | 107,004 |
| Jun 10, 2019 | $4.05 | $4.07 | $3.90 | $4.03 | +1.51% | 245,220 |
| Jun 3, 2019 | $3.65 | $4.00 | $3.65 | $3.97 | +8.17% | 170,068 |
| May 28, 2019 | $3.68 | $3.78 | $3.65 | $3.67 | +0.55% | 50,677 |
| May 20, 2019 | $3.70 | $3.74 | $3.65 | $3.65 | -1.08% | 37,072 |
| May 13, 2019 | $3.75 | $3.80 | $3.66 | $3.69 | +0.32% | 36,759 |
| May 6, 2019 | $3.82 | $3.83 | $3.65 | $3.68 | -4.21% | 230,240 |
| Apr 29, 2019 | $3.84 | $3.87 | $3.76 | $3.84 | +0.26% | 156,191 |
| Apr 22, 2019 | $3.85 | $3.95 | $3.80 | $3.83 | -0.26% | 47,226 |
| Apr 15, 2019 | $3.97 | $3.97 | $3.81 | $3.84 | -3.76% | 106,113 |
| Apr 8, 2019 | $3.85 | $3.99 | $3.75 | $3.99 | +2.57% | 163,987 |
| Apr 1, 2019 | $3.80 | $3.93 | $3.77 | $3.89 | +0.78% | 161,751 |
| Mar 25, 2019 | $3.94 | $3.96 | $3.74 | $3.86 | -1.28% | 70,003 |
| Mar 18, 2019 | $3.85 | $4.02 | $3.77 | $3.91 | +1.56% | 94,863 |
| Mar 11, 2019 | $3.94 | $3.95 | $3.85 | $3.85 | -1.79% | 162,990 |
| Mar 4, 2019 | $3.96 | $4.00 | $3.92 | $3.92 | -1.01% | 53,544 |
| Feb 25, 2019 | $3.95 | $3.97 | $3.86 | $3.96 | +1.54% | 35,101 |
| Feb 19, 2019 | $3.95 | $4.00 | $3.88 | $3.90 | -1.27% | 62,686 |
| Feb 11, 2019 | $4.00 | $4.00 | $3.92 | $3.95 | -0.50% | 35,546 |
| Feb 4, 2019 | $3.93 | $4.02 | $3.88 | $3.97 | -0.25% | 38,119 |
| Jan 28, 2019 | $3.93 | $4.05 | $3.91 | $3.98 | +1.27% | 24,077 |
| Jan 22, 2019 | $4.00 | $4.00 | $3.88 | $3.93 | -0.76% | 25,700 |
| Jan 14, 2019 | $3.99 | $4.02 | $3.92 | $3.96 | -0.25% | 35,543 |
| Jan 7, 2019 | $3.95 | $4.05 | $3.89 | $3.97 | +0.95% | 68,075 |
| Dec 31, 2018 | $3.96 | $4.01 | $3.86 | $3.93 | +1.14% | 70,426 |
| Dec 24, 2018 | $3.92 | $3.96 | $3.83 | $3.89 | -0.30% | 56,059 |
| Dec 17, 2018 | $4.01 | $4.04 | $3.90 | $3.90 | -2.26% | 112,710 |
| Dec 10, 2018 | $3.89 | $4.05 | $3.85 | $3.99 | +2.57% | 116,499 |
| Dec 3, 2018 | $4.00 | $4.04 | $3.80 | $3.89 | -2.02% | 95,800 |
| Nov 26, 2018 | $3.91 | $4.00 | $3.90 | $3.97 | +1.02% | 60,329 |
| Nov 19, 2018 | $4.06 | $4.09 | $3.77 | $3.93 | -2.96% | 112,915 |
| Nov 12, 2018 | $4.02 | $4.07 | $3.98 | $4.05 | -0.98% | 118,532 |
| Nov 5, 2018 | $3.98 | $4.09 | $3.90 | $4.09 | +4.87% | 41,546 |
| Oct 29, 2018 | $4.10 | $4.11 | $3.83 | $3.90 | -4.88% | 68,247 |
| Oct 22, 2018 | $4.00 | $4.23 | $3.96 | $4.10 | +0.99% | 43,028 |
| Oct 15, 2018 | $4.02 | $4.20 | $3.96 | $4.06 | +1.00% | 36,488 |
| Oct 8, 2018 | $4.16 | $4.21 | $4.02 | $4.02 | -3.37% | 129,606 |
| Oct 1, 2018 | $4.22 | $4.29 | $4.10 | $4.16 | -0.72% | 51,596 |
| Sep 24, 2018 | $4.25 | $4.25 | $4.16 | $4.19 | -0.71% | 69,773 |
| Sep 17, 2018 | $4.15 | $4.30 | $4.10 | $4.22 | +1.20% | 57,598 |
| Sep 10, 2018 | $4.24 | $4.30 | $4.17 | $4.17 | -1.40% | 69,967 |
| Sep 4, 2018 | $4.20 | $4.25 | $4.18 | $4.23 | -0.49% | 45,004 |
| Aug 27, 2018 | $4.25 | $4.27 | $4.15 | $4.25 | +0.95% | 57,871 |
| Aug 20, 2018 | $4.05 | $4.25 | $4.05 | $4.21 | +4.21% | 85,823 |
| Aug 13, 2018 | $4.01 | $4.15 | $4.01 | $4.04 | -1.22% | 54,246 |
| Aug 6, 2018 | $4.09 | $4.15 | $4.00 | $4.09 | -0.24% | 49,988 |
| Jul 30, 2018 | $4.14 | $4.15 | $4.09 | $4.10 | -0.97% | 37,881 |
| Jul 23, 2018 | $4.15 | $4.15 | $4.00 | $4.14 | +0.04% | 52,051 |
| Jul 16, 2018 | $4.10 | $4.15 | $4.06 | $4.14 | +0.94% | 32,296 |
| Jul 9, 2018 | $4.14 | $4.23 | $4.00 | $4.10 | -1.44% | 63,004 |
| Jul 2, 2018 | $4.14 | $4.45 | $4.07 | $4.16 | +0.24% | 44,182 |
| Jun 25, 2018 | $4.09 | $4.16 | $4.07 | $4.15 | +1.22% | 35,270 |
| Jun 18, 2018 | $4.14 | $4.14 | $3.99 | $4.10 | 0.00% | 55,406 |
| Jun 11, 2018 | $4.22 | $4.27 | $4.06 | $4.10 | -2.15% | 40,242 |
| Jun 4, 2018 | $4.21 | $4.29 | $4.00 | $4.19 | -0.48% | 100,231 |
| May 29, 2018 | $4.14 | $4.25 | $4.13 | $4.21 | +1.69% | 46,494 |
| May 21, 2018 | $4.20 | $4.26 | $4.13 | $4.14 | -0.48% | 99,801 |
| May 14, 2018 | $4.10 | $4.23 | $3.92 | $4.16 | +0.97% | 115,500 |
| May 7, 2018 | $4.24 | $4.24 | $3.94 | $4.12 | -1.44% | 31,730 |
| Apr 30, 2018 | $4.16 | $4.22 | $4.13 | $4.18 | 0.00% | 27,393 |
| Apr 23, 2018 | $4.24 | $4.24 | $4.15 | $4.18 | 0.00% | 22,243 |
| Apr 16, 2018 | $4.24 | $4.30 | $4.18 | $4.18 | -1.18% | 35,291 |
| Apr 9, 2018 | $4.27 | $4.46 | $4.18 | $4.23 | +0.24% | 89,990 |
| Apr 2, 2018 | $4.34 | $4.44 | $4.18 | $4.22 | -4.53% | 77,975 |
| Mar 26, 2018 | $4.32 | $4.44 | $4.21 | $4.42 | +2.31% | 14,279 |
| Mar 19, 2018 | $4.39 | $4.39 | $4.15 | $4.32 | -1.59% | 46,085 |
| Mar 12, 2018 | $4.35 | $4.39 | $4.14 | $4.39 | +2.09% | 53,666 |
| Mar 5, 2018 | $4.35 | $4.43 | $4.26 | $4.30 | -1.15% | 36,670 |
| Feb 26, 2018 | $4.41 | $4.47 | $4.25 | $4.35 | -1.81% | 48,244 |
| Feb 20, 2018 | $4.37 | $4.48 | $4.37 | $4.43 | +1.61% | 9,171 |
| Feb 12, 2018 | $4.42 | $4.60 | $4.36 | $4.36 | -0.91% | 29,028 |
| Feb 5, 2018 | $4.55 | $4.55 | $4.36 | $4.40 | -2.65% | 59,672 |
| Jan 29, 2018 | $4.56 | $4.58 | $4.52 | $4.52 | -1.09% | 53,669 |
| Jan 22, 2018 | $4.60 | $4.64 | $4.55 | $4.57 | +0.57% | 33,265 |
| Jan 16, 2018 | $4.59 | $4.64 | $4.52 | $4.54 | -0.56% | 48,652 |
| Jan 8, 2018 | $4.50 | $4.62 | $4.40 | $4.57 | +0.61% | 47,644 |
| Jan 2, 2018 | $4.63 | $4.65 | $4.51 | $4.54 | -1.46% | 33,174 |
| Dec 26, 2017 | $4.62 | $4.70 | $4.53 | $4.61 | +0.22% | 34,724 |
| Dec 18, 2017 | $4.72 | $4.73 | $4.51 | $4.60 | -3.16% | 86,424 |
| Dec 11, 2017 | $4.73 | $4.77 | $4.67 | $4.75 | -1.25% | 29,512 |
| Dec 4, 2017 | $4.80 | $4.85 | $4.70 | $4.81 | -0.41% | 77,540 |
| Nov 27, 2017 | $4.94 | $4.94 | $4.75 | $4.83 | -0.82% | 81,894 |
| Nov 20, 2017 | $4.82 | $4.91 | $4.75 | $4.87 | +2.31% | 35,093 |
| Nov 13, 2017 | $4.70 | $4.85 | $4.70 | $4.76 | +1.28% | 55,652 |
| Nov 6, 2017 | $4.67 | $4.78 | $4.65 | $4.70 | +1.73% | 54,101 |
| Oct 30, 2017 | $4.70 | $4.72 | $4.62 | $4.62 | -2.12% | 66,557 |
| Oct 23, 2017 | $4.92 | $4.92 | $4.65 | $4.72 | -3.68% | 70,537 |
| Oct 16, 2017 | $4.70 | $4.92 | $4.59 | $4.90 | +4.48% | 86,339 |
| Oct 9, 2017 | $4.81 | $4.82 | $4.67 | $4.69 | -2.70% | 109,085 |
| Oct 2, 2017 | $4.79 | $4.85 | $4.75 | $4.82 | -0.21% | 47,898 |
| Sep 25, 2017 | $4.81 | $4.91 | $4.71 | $4.83 | +0.42% | 124,071 |
| Sep 18, 2017 | $4.84 | $5.15 | $4.81 | $4.81 | -1.23% | 428,571 |
| Sep 11, 2017 | $4.82 | $4.98 | $4.71 | $4.87 | +1.46% | 93,914 |
| Sep 5, 2017 | $4.87 | $4.94 | $4.78 | $4.80 | -0.41% | 27,616 |
| Aug 28, 2017 | $4.83 | $4.93 | $4.77 | $4.82 | -0.62% | 48,621 |
| Aug 21, 2017 | $4.76 | $5.01 | $4.76 | $4.85 | +2.75% | 102,083 |
| Aug 14, 2017 | $5.03 | $5.03 | $4.70 | $4.72 | -5.60% | 48,647 |
| Aug 7, 2017 | $4.97 | $5.01 | $4.89 | $5.00 | +0.40% | 64,668 |
| Jul 31, 2017 | $4.85 | $4.98 | $4.78 | $4.98 | +1.63% | 124,540 |
| Jul 24, 2017 | $4.73 | $4.90 | $4.70 | $4.90 | +3.16% | 89,881 |
| Jul 17, 2017 | $4.75 | $4.85 | $4.75 | $4.75 | -0.42% | 42,088 |
| Jul 10, 2017 | $4.80 | $4.83 | $4.63 | $4.77 | -2.05% | 87,226 |
| Jul 3, 2017 | $4.94 | $5.00 | $4.86 | $4.87 | -0.61% | 69,551 |
| Jun 26, 2017 | $4.90 | $5.04 | $4.87 | $4.90 | -0.81% | 134,812 |
| Jun 19, 2017 | $4.98 | $5.03 | $4.92 | $4.94 | -1.59% | 32,761 |
| Jun 12, 2017 | $5.09 | $5.10 | $4.88 | $5.02 | -2.33% | 46,424 |
| Jun 5, 2017 | $5.15 | $5.19 | $5.02 | $5.14 | -0.77% | 56,832 |
| May 30, 2017 | $5.05 | $5.18 | $5.04 | $5.18 | +2.76% | 49,203 |
| May 22, 2017 | $4.99 | $5.07 | $4.91 | $5.04 | +2.04% | 83,565 |
| May 15, 2017 | $5.02 | $5.09 | $4.90 | $4.94 | -1.20% | 136,066 |
| May 8, 2017 | $4.92 | $5.15 | $4.85 | $5.00 | +0.40% | 119,066 |
| May 1, 2017 | $4.95 | $5.10 | $4.89 | $4.98 | +0.61% | 80,585 |
| Apr 24, 2017 | $4.89 | $4.98 | $4.85 | $4.95 | +0.20% | 39,328 |
| Apr 17, 2017 | $4.94 | $4.94 | $4.81 | $4.94 | +0.61% | 33,169 |
| Apr 10, 2017 | $4.83 | $5.00 | $4.76 | $4.91 | +2.29% | 71,097 |
| Apr 3, 2017 | $4.81 | $4.88 | $4.64 | $4.80 | +0.63% | 56,752 |
| Mar 27, 2017 | $4.70 | $4.88 | $4.61 | $4.77 | +1.71% | 55,323 |
| Mar 20, 2017 | $4.90 | $4.94 | $4.59 | $4.69 | -9.63% | 71,399 |
| Mar 13, 2017 | $4.68 | $5.19 | $4.37 | $5.19 | +10.90% | 252,709 |
| Mar 6, 2017 | $4.78 | $4.80 | $4.65 | $4.68 | -2.50% | 63,986 |
| Feb 27, 2017 | $4.76 | $4.88 | $4.70 | $4.80 | +2.35% | 62,328 |
| Feb 21, 2017 | $4.56 | $4.75 | $4.51 | $4.69 | +2.18% | 48,715 |
| Feb 13, 2017 | $4.57 | $4.60 | $4.51 | $4.59 | -0.22% | 42,465 |
| Feb 6, 2017 | $4.60 | $4.63 | $4.48 | $4.60 | -1.92% | 54,305 |
| Jan 30, 2017 | $4.51 | $4.69 | $4.41 | $4.69 | +3.63% | 54,477 |
| Jan 23, 2017 | $4.55 | $4.62 | $4.46 | $4.53 | +0.58% | 45,867 |
| Jan 17, 2017 | $4.64 | $4.64 | $4.48 | $4.50 | -4.05% | 39,623 |
| Jan 9, 2017 | $4.35 | $4.69 | $4.35 | $4.69 | +6.59% | 71,113 |
| Jan 3, 2017 | $4.73 | $4.73 | $4.40 | $4.40 | -7.76% | 92,458 |
| Dec 27, 2016 | $4.54 | $4.77 | $4.53 | $4.77 | +4.38% | 39,615 |
| Dec 19, 2016 | $4.70 | $4.78 | $4.26 | $4.57 | -3.18% | 120,702 |
| Dec 12, 2016 | $4.74 | $4.93 | $4.66 | $4.72 | +0.64% | 80,472 |
| Dec 5, 2016 | $4.86 | $5.03 | $4.65 | $4.69 | -3.50% | 140,914 |
| Nov 28, 2016 | $5.02 | $5.24 | $4.77 | $4.86 | -4.70% | 89,302 |
| Nov 21, 2016 | $4.85 | $5.14 | $4.75 | $5.10 | +5.81% | 78,525 |
| Nov 14, 2016 | $5.04 | $5.11 | $4.78 | $4.82 | – | 101,041 |
Seasonality
SELF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.1% | 1.2% | -0.6% | 3.0% | 3.0% | -1.3% | 0.3% | 3.3% | 0.2% | -5.3% | 2.4% | 1.9% |
| Months up | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 0 of 10 | 8 of 9 | 7 of 9 |
| 2026 | -1.4% | 1.4% | 1.6% | 9.6% | -7.9% | 3.0% | -2.7% | 2.9% | -5.1% | -1.0% | ||
| 2025 | -3.2% | 1.3% | -2.2% | 3.6% | 10.3% | -6.1% | -2.8% | 5.0% | -6.4% | -1.4% | 3.5% | 0.8% |
| 2024 | -5.1% | -3.4% | 6.5% | -5.8% | 18.6% | -0.8% | 2.9% | 3.6% | 1.9% | -3.6% | 1.0% | 6.6% |
| 2023 | 4.7% | 10.6% | -7.7% | -0.8% | -2.4% | 2.9% | 0.8% | -2.6% | -0.6% | -6.4% | 0.7% | 2.7% |
| 2022 | 7.9% | -7.3% | -0.6% | 8.6% | -3.1% | -3.4% | -1.8% | 4.9% | 2.3% | -17.7% | 5.8% | -2.9% |
| 2021 | 1.2% | 8.6% | 9.4% | 4.4% | 10.5% | -4.2% | -1.3% | 5.6% | -4.0% | -1.2% | 5.3% | 7.6% |
| 2020 | -2.6% | 2.9% | -17.2% | 13.1% | 4.8% | -5.9% | -2.9% | 6.4% | 2.4% | -1.5% | 0.8% | 2.4% |
| 2019 | 2.0% | -1.3% | -0.6% | -0.5% | -4.4% | 4.1% | 10.6% | 5.5% | 9.9% | -12.2% | 1.9% | 2.5% |
| 2018 | -0.9% | -5.7% | 4.1% | -5.9% | 1.2% | 0.1% | -0.5% | 2.9% | 0.2% | -5.0% | -0.3% | 0.4% |
| 2017 | -3.4% | 4.8% | 0.1% | 3.8% | 2.8% | -2.5% | 0.2% | -1.8% | 1.6% | -2.9% | 3.0% | -3.2% |