Global Self Storage, Inc. (SELF) stock
SELFNasdaqReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 7/303% above fair value
$4.86−0.01 (-0.21%)
Close on Oct 30, 2026Market cap $55.51MP/E 27.0Yield 5.97%
Price history
Global Self Storage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.86
-0.21% on the day
52-week range
$4.80 – $5.75
-15.4% from the high
Change over 52 weeks
-2.2%
From $4.97 on Oct 30, 2025
Average volume
28,525
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $4.89 | $4.89 | $4.86 | $4.86 | -0.21% | 54,828 |
| Oct 29, 2026 | $4.85 | $4.90 | $4.85 | $4.87 | -0.41% | 8,200 |
| Oct 28, 2026 | $4.85 | $4.89 | $4.85 | $4.89 | +0.82% | 15,251 |
| Oct 27, 2026 | $4.89 | $4.89 | $4.85 | $4.85 | 0.00% | 11,203 |
| Oct 26, 2026 | $4.88 | $4.90 | $4.85 | $4.85 | -0.61% | 23,074 |
| Oct 23, 2026 | $4.93 | $4.93 | $4.85 | $4.88 | +0.62% | 15,123 |
| Oct 22, 2026 | $4.92 | $4.92 | $4.85 | $4.85 | -1.82% | 26,429 |
| Oct 21, 2026 | $4.94 | $4.95 | $4.91 | $4.94 | +0.20% | 5,770 |
| Oct 20, 2026 | $4.99 | $4.99 | $4.91 | $4.93 | -1.20% | 16,213 |
| Oct 19, 2026 | $4.90 | $4.99 | $4.90 | $4.99 | +1.63% | 13,774 |
| Oct 16, 2026 | $5.01 | $5.01 | $4.90 | $4.91 | -1.70% | 29,447 |
| Oct 15, 2026 | $5.01 | $5.04 | $4.93 | $5.00 | -1.48% | 12,832 |
| Oct 14, 2026 | $4.96 | $5.10 | $4.93 | $5.07 | +1.00% | 49,339 |
| Oct 13, 2026 | $4.93 | $5.02 | $4.90 | $5.02 | +0.80% | 9,067 |
| Oct 12, 2026 | $4.91 | $4.98 | $4.91 | $4.98 | +1.63% | 8,626 |
| Oct 9, 2026 | $4.89 | $4.93 | $4.88 | $4.90 | -0.20% | 20,619 |
| Oct 8, 2026 | $4.89 | $4.91 | $4.83 | $4.91 | +0.20% | 12,178 |
| Oct 7, 2026 | $4.90 | $4.91 | $4.85 | $4.90 | 0.00% | 17,557 |
| Oct 6, 2026 | $4.87 | $4.94 | $4.87 | $4.90 | 0.00% | 16,973 |
| Oct 5, 2026 | $4.86 | $4.93 | $4.82 | $4.90 | +1.03% | 45,246 |
| Oct 2, 2026 | $4.93 | $4.97 | $4.85 | $4.85 | -1.22% | 51,416 |
| Oct 1, 2026 | $4.92 | $4.97 | $4.87 | $4.91 | 0.00% | 70,689 |
| Sep 30, 2026 | $4.97 | $4.97 | $4.88 | $4.91 | +0.61% | 55,577 |
| Sep 29, 2026 | $4.85 | $5.00 | $4.80 | $4.88 | +1.24% | 100,062 |
| Sep 28, 2026 | $5.05 | $5.05 | $4.82 | $4.82 | -4.55% | 76,090 |
| Sep 25, 2026 | $5.00 | $5.07 | $5.00 | $5.05 | 0.00% | 48,420 |
| Sep 24, 2026 | $4.97 | $5.07 | $4.97 | $5.05 | +0.80% | 42,057 |
| Sep 23, 2026 | $4.99 | $5.08 | $4.99 | $5.01 | +0.80% | 46,212 |
| Sep 22, 2026 | $4.98 | $5.12 | $4.97 | $4.97 | -0.80% | 61,307 |
| Sep 21, 2026 | $5.08 | $5.08 | $5.00 | $5.01 | -0.40% | 52,047 |
| Sep 18, 2026 | $5.06 | $5.11 | $4.97 | $5.03 | -0.40% | 61,728 |
| Sep 17, 2026 | $5.11 | $5.11 | $5.04 | $5.05 | -0.98% | 12,705 |
| Sep 16, 2026 | $5.05 | $5.15 | $5.01 | $5.10 | +0.79% | 36,445 |
| Sep 15, 2026 | $5.14 | $5.17 | $5.05 | $5.06 | -0.78% | 30,719 |
| Sep 14, 2026 | $5.07 | $5.15 | $5.03 | $5.10 | -0.20% | 40,845 |
| Sep 11, 2026 | $5.17 | $5.19 | $5.11 | $5.11 | -0.78% | 10,089 |
| Sep 10, 2026 | $5.12 | $5.19 | $5.11 | $5.15 | -0.19% | 9,287 |
| Sep 9, 2026 | $5.20 | $5.21 | $5.15 | $5.16 | +0.19% | 24,263 |
| Sep 8, 2026 | $5.22 | $5.28 | $5.15 | $5.15 | -1.34% | 30,021 |
| Sep 4, 2026 | $5.28 | $5.30 | $5.15 | $5.22 | -1.14% | 34,192 |
| Sep 3, 2026 | $5.49 | $5.49 | $5.22 | $5.28 | +0.19% | 18,859 |
| Sep 2, 2026 | $5.38 | $5.44 | $5.26 | $5.27 | +0.38% | 8,373 |
| Sep 1, 2026 | $5.30 | $5.43 | $5.25 | $5.25 | 0.00% | 30,545 |
| Aug 31, 2026 | $5.48 | $5.60 | $5.25 | $5.25 | -4.37% | 19,671 |
| Aug 28, 2026 | $5.63 | $5.70 | $5.45 | $5.49 | -1.96% | 24,521 |
| Aug 27, 2026 | $5.69 | $5.69 | $5.42 | $5.60 | -0.18% | 24,905 |
| Aug 26, 2026 | $5.56 | $5.67 | $5.46 | $5.61 | -0.71% | 27,090 |
| Aug 25, 2026 | $5.75 | $5.75 | $5.50 | $5.65 | -0.35% | 25,004 |
| Aug 24, 2026 | $5.60 | $5.69 | $5.47 | $5.67 | +2.16% | 57,284 |
| Aug 21, 2026 | $5.58 | $5.60 | $5.26 | $5.55 | 0.00% | 44,898 |
| Aug 20, 2026 | $5.32 | $5.59 | $5.17 | $5.55 | +2.59% | 53,011 |
| Aug 19, 2026 | $5.37 | $5.45 | $5.32 | $5.41 | -0.55% | 28,069 |
| Aug 18, 2026 | $5.23 | $5.44 | $5.21 | $5.44 | +3.23% | 32,452 |
| Aug 17, 2026 | $5.28 | $5.35 | $5.27 | $5.27 | -1.50% | 22,199 |
| Aug 14, 2026 | $5.15 | $5.35 | $5.15 | $5.35 | +3.68% | 48,488 |
| Aug 13, 2026 | $5.18 | $5.23 | $5.13 | $5.16 | +0.58% | 21,861 |
| Aug 12, 2026 | $5.10 | $5.23 | $5.10 | $5.13 | +0.59% | 33,691 |
| Aug 11, 2026 | $5.19 | $5.20 | $5.10 | $5.10 | -2.11% | 15,742 |
| Aug 10, 2026 | $5.13 | $5.22 | $5.10 | $5.21 | +1.17% | 14,484 |
| Aug 7, 2026 | $5.21 | $5.22 | $5.12 | $5.15 | -2.46% | 42,107 |
| Aug 6, 2026 | $5.17 | $5.29 | $5.12 | $5.28 | +2.72% | 34,921 |
| Aug 5, 2026 | $5.14 | $5.18 | $5.08 | $5.14 | -0.96% | 35,482 |
| Aug 4, 2026 | $5.12 | $5.22 | $5.06 | $5.19 | +0.58% | 35,777 |
| Aug 3, 2026 | $5.10 | $5.20 | $5.05 | $5.16 | +1.18% | 60,868 |
| Jul 31, 2026 | $5.11 | $5.12 | $5.07 | $5.10 | +0.20% | 21,103 |
| Jul 30, 2026 | $5.06 | $5.11 | $5.04 | $5.09 | -0.59% | 18,573 |
| Jul 29, 2026 | $5.15 | $5.15 | $5.05 | $5.12 | +0.59% | 42,377 |
| Jul 28, 2026 | $5.08 | $5.14 | $5.06 | $5.09 | +0.59% | 16,303 |
| Jul 27, 2026 | $5.05 | $5.13 | $5.05 | $5.06 | +0.20% | 19,383 |
| Jul 24, 2026 | $5.10 | $5.11 | $5.00 | $5.05 | -0.59% | 43,038 |
| Jul 23, 2026 | $5.08 | $5.10 | $5.06 | $5.08 | +0.20% | 7,624 |
| Jul 22, 2026 | $5.15 | $5.16 | $5.07 | $5.07 | -1.55% | 12,010 |
| Jul 21, 2026 | $5.11 | $5.16 | $5.09 | $5.15 | +1.18% | 31,844 |
| Jul 20, 2026 | $5.12 | $5.12 | $5.08 | $5.09 | -0.59% | 13,754 |
| Jul 17, 2026 | $5.11 | $5.19 | $5.07 | $5.12 | +0.39% | 13,020 |
| Jul 16, 2026 | $5.09 | $5.16 | $5.09 | $5.10 | -0.29% | 18,145 |
| Jul 15, 2026 | $5.20 | $5.20 | $5.12 | $5.12 | -0.68% | 11,758 |
| Jul 14, 2026 | $5.18 | $5.22 | $5.10 | $5.15 | +1.58% | 15,152 |
| Jul 13, 2026 | $5.08 | $5.12 | $5.07 | $5.07 | -0.39% | 6,649 |
| Jul 10, 2026 | $5.17 | $5.17 | $5.09 | $5.09 | -2.86% | 20,891 |
| Jul 9, 2026 | $5.19 | $5.25 | $5.01 | $5.24 | +0.19% | 34,602 |
| Jul 8, 2026 | $5.18 | $5.25 | $5.16 | $5.23 | +1.16% | 11,774 |
| Jul 7, 2026 | $5.24 | $5.25 | $5.17 | $5.17 | -0.77% | 7,073 |
| Jul 6, 2026 | $5.24 | $5.24 | $5.15 | $5.21 | -0.19% | 10,005 |
| Jul 2, 2026 | $5.28 | $5.28 | $5.15 | $5.22 | -0.57% | 9,281 |
| Jul 1, 2026 | $5.21 | $5.27 | $5.12 | $5.25 | +0.19% | 14,392 |
| Jun 30, 2026 | $5.20 | $5.29 | $5.10 | $5.24 | +1.35% | 40,235 |
| Jun 29, 2026 | $5.19 | $5.20 | $5.07 | $5.17 | -0.19% | 20,004 |
| Jun 26, 2026 | $5.01 | $5.18 | $5.01 | $5.18 | +1.77% | 25,730 |
| Jun 25, 2026 | $5.10 | $5.15 | $5.07 | $5.09 | -0.97% | 16,343 |
| Jun 24, 2026 | $5.10 | $5.14 | $5.10 | $5.14 | -0.77% | 5,075 |
| Jun 23, 2026 | $5.18 | $5.18 | $5.11 | $5.18 | 0.00% | 24,895 |
| Jun 22, 2026 | $5.09 | $5.18 | $5.07 | $5.18 | +1.97% | 8,519 |
| Jun 18, 2026 | $5.07 | $5.16 | $5.07 | $5.08 | -0.39% | 14,995 |
| Jun 17, 2026 | $5.18 | $5.18 | $5.07 | $5.10 | -1.35% | 13,694 |
| Jun 16, 2026 | $5.12 | $5.17 | $5.08 | $5.17 | +1.97% | 16,052 |
| Jun 15, 2026 | $5.18 | $5.18 | $5.07 | $5.07 | -1.93% | 16,227 |
| Jun 12, 2026 | $5.16 | $5.27 | $5.16 | $5.17 | +0.39% | 9,474 |
| Jun 11, 2026 | $5.13 | $5.16 | $5.11 | $5.15 | +0.39% | 9,301 |
| Jun 10, 2026 | $5.14 | $5.16 | $5.10 | $5.13 | +0.79% | 5,976 |
| Jun 9, 2026 | $5.07 | $5.13 | $5.06 | $5.09 | +1.60% | 20,208 |
| Jun 8, 2026 | $5.07 | $5.13 | $5.01 | $5.01 | -1.18% | 47,770 |
| Jun 5, 2026 | $5.11 | $5.13 | $5.07 | $5.07 | -0.39% | 9,295 |
| Jun 4, 2026 | $5.09 | $5.14 | $5.09 | $5.09 | -0.78% | 12,885 |
| Jun 3, 2026 | $5.10 | $5.15 | $5.10 | $5.13 | -0.19% | 8,674 |
| Jun 2, 2026 | $5.12 | $5.16 | $5.12 | $5.14 | -0.19% | 6,012 |
| Jun 1, 2026 | $5.12 | $5.16 | $5.12 | $5.15 | -0.19% | 10,658 |
| May 29, 2026 | $5.10 | $5.16 | $5.08 | $5.16 | +1.18% | 22,139 |
| May 28, 2026 | $5.20 | $5.20 | $5.09 | $5.10 | -1.54% | 34,060 |
| May 27, 2026 | $5.21 | $5.21 | $5.15 | $5.18 | -0.19% | 7,740 |
| May 26, 2026 | $5.18 | $5.22 | $5.15 | $5.19 | -1.14% | 13,258 |
| May 22, 2026 | $5.18 | $5.25 | $5.16 | $5.25 | +0.77% | 4,735 |
| May 21, 2026 | $5.11 | $5.30 | $5.05 | $5.21 | +0.19% | 36,652 |
| May 20, 2026 | $5.29 | $5.29 | $5.19 | $5.20 | -1.89% | 22,030 |
| May 19, 2026 | $5.32 | $5.32 | $5.25 | $5.30 | 0.00% | 15,188 |
| May 18, 2026 | $5.30 | $5.34 | $5.26 | $5.30 | +0.38% | 10,017 |
| May 15, 2026 | $5.32 | $5.34 | $5.26 | $5.28 | -0.85% | 12,788 |
| May 14, 2026 | $5.34 | $5.35 | $5.32 | $5.33 | +0.09% | 11,632 |
| May 13, 2026 | $5.34 | $5.34 | $5.31 | $5.32 | +0.19% | 5,312 |
| May 12, 2026 | $5.35 | $5.36 | $5.31 | $5.31 | -0.38% | 3,369 |
| May 11, 2026 | $5.30 | $5.35 | $5.25 | $5.33 | +0.76% | 22,374 |
| May 8, 2026 | $5.37 | $5.40 | $5.28 | $5.29 | -2.22% | 17,500 |
| May 7, 2026 | $5.51 | $5.51 | $5.39 | $5.41 | -1.64% | 14,002 |
| May 6, 2026 | $5.54 | $5.59 | $5.45 | $5.50 | -1.08% | 10,618 |
| May 5, 2026 | $5.52 | $5.56 | $5.48 | $5.56 | +0.72% | 14,185 |
| May 4, 2026 | $5.57 | $5.60 | $5.52 | $5.52 | -0.72% | 12,445 |
| May 1, 2026 | $5.57 | $5.63 | $5.48 | $5.56 | -0.71% | 26,226 |
| Apr 30, 2026 | $5.53 | $5.60 | $5.45 | $5.60 | +1.27% | 33,193 |
| Apr 29, 2026 | $5.30 | $5.54 | $5.30 | $5.53 | +3.17% | 62,474 |
| Apr 28, 2026 | $5.35 | $5.36 | $5.30 | $5.36 | +1.13% | 7,642 |
| Apr 27, 2026 | $5.35 | $5.36 | $5.25 | $5.30 | -0.93% | 147,861 |
| Apr 24, 2026 | $5.31 | $5.35 | $5.25 | $5.35 | +0.38% | 15,998 |
| Apr 23, 2026 | $5.30 | $5.33 | $5.28 | $5.33 | +0.28% | 18,341 |
| Apr 22, 2026 | $5.31 | $5.34 | $5.28 | $5.32 | +0.66% | 8,554 |
| Apr 21, 2026 | $5.31 | $5.31 | $5.25 | $5.28 | -0.56% | 29,447 |
| Apr 20, 2026 | $5.31 | $5.40 | $5.26 | $5.31 | 0.00% | 15,130 |
| Apr 17, 2026 | $5.36 | $5.38 | $5.26 | $5.31 | -0.93% | 33,250 |
| Apr 16, 2026 | $5.35 | $5.44 | $5.32 | $5.36 | 0.00% | 46,027 |
| Apr 15, 2026 | $5.37 | $5.37 | $5.27 | $5.36 | -0.92% | 9,352 |
| Apr 14, 2026 | $5.32 | $5.41 | $5.28 | $5.41 | +0.93% | 42,040 |
| Apr 13, 2026 | $5.28 | $5.36 | $5.21 | $5.36 | +1.71% | 20,082 |
| Apr 10, 2026 | $5.21 | $5.31 | $5.17 | $5.27 | +1.15% | 27,273 |
| Apr 9, 2026 | $5.24 | $5.28 | $5.14 | $5.21 | -1.70% | 53,309 |
| Apr 8, 2026 | $5.20 | $5.32 | $5.20 | $5.30 | +2.71% | 50,248 |
| Apr 7, 2026 | $5.26 | $5.28 | $5.16 | $5.16 | -2.64% | 41,694 |
| Apr 6, 2026 | $5.15 | $5.31 | $5.10 | $5.30 | +2.71% | 45,310 |
| Apr 2, 2026 | $5.09 | $5.18 | $5.09 | $5.16 | +0.39% | 24,060 |
| Apr 1, 2026 | $5.15 | $5.16 | $5.04 | $5.14 | +0.59% | 24,909 |
| Mar 31, 2026 | $5.11 | $5.15 | $5.02 | $5.11 | +1.59% | 29,765 |
| Mar 30, 2026 | $5.09 | $5.10 | $5.02 | $5.03 | -0.20% | 15,775 |
| Mar 27, 2026 | $5.07 | $5.13 | $4.98 | $5.04 | -1.56% | 45,220 |
| Mar 26, 2026 | $5.16 | $5.20 | $5.08 | $5.12 | -0.78% | 6,315 |
| Mar 25, 2026 | $5.12 | $5.19 | $5.09 | $5.16 | +1.18% | 16,750 |
| Mar 24, 2026 | $5.08 | $5.13 | $5.05 | $5.10 | +0.39% | 40,561 |
| Mar 23, 2026 | $5.07 | $5.08 | $5.02 | $5.08 | 0.00% | 27,390 |
| Mar 20, 2026 | $5.06 | $5.08 | $5.06 | $5.08 | 0.00% | 56,583 |
| Mar 19, 2026 | $5.06 | $5.08 | $5.06 | $5.08 | 0.00% | 15,242 |
| Mar 18, 2026 | $5.07 | $5.08 | $5.05 | $5.08 | +0.20% | 17,133 |
| Mar 17, 2026 | $5.06 | $5.08 | $5.06 | $5.07 | +0.20% | 19,075 |
| Mar 16, 2026 | $5.08 | $5.08 | $5.06 | $5.06 | -0.59% | 17,901 |
| Mar 13, 2026 | $5.07 | $5.19 | $5.06 | $5.09 | -0.20% | 32,245 |
| Mar 12, 2026 | $5.10 | $5.13 | $5.06 | $5.10 | +0.79% | 13,019 |
| Mar 11, 2026 | $5.20 | $5.20 | $5.05 | $5.06 | -2.13% | 27,395 |
| Mar 10, 2026 | $5.14 | $5.21 | $5.14 | $5.17 | +0.19% | 31,531 |
| Mar 9, 2026 | $5.11 | $5.18 | $5.10 | $5.16 | +0.39% | 40,567 |
| Mar 6, 2026 | $5.08 | $5.19 | $5.07 | $5.14 | +0.19% | 20,292 |
| Mar 5, 2026 | $5.15 | $5.18 | $5.05 | $5.13 | -0.39% | 18,973 |
| Mar 4, 2026 | $5.20 | $5.22 | $5.11 | $5.15 | -1.15% | 12,326 |
| Mar 3, 2026 | $5.09 | $5.24 | $5.09 | $5.21 | +1.36% | 24,799 |
| Mar 2, 2026 | $5.06 | $5.25 | $5.06 | $5.14 | +0.78% | 61,392 |
| Feb 27, 2026 | $4.99 | $5.11 | $4.99 | $5.10 | +1.59% | 32,888 |
| Feb 26, 2026 | $5.05 | $5.05 | $4.98 | $5.02 | -0.20% | 21,875 |
| Feb 25, 2026 | $5.01 | $5.03 | $5.01 | $5.03 | +0.20% | 17,833 |
| Feb 24, 2026 | $5.05 | $5.05 | $5.01 | $5.02 | -0.20% | 10,187 |
| Feb 23, 2026 | $4.99 | $5.03 | $4.95 | $5.03 | +1.21% | 34,188 |
| Feb 20, 2026 | $4.99 | $4.99 | $4.95 | $4.97 | 0.00% | 25,834 |
| Feb 19, 2026 | $4.95 | $5.00 | $4.95 | $4.97 | 0.00% | 35,117 |
| Feb 18, 2026 | $5.00 | $5.01 | $4.97 | $4.97 | -0.20% | 33,871 |
| Feb 17, 2026 | $5.05 | $5.05 | $4.97 | $4.98 | -0.20% | 81,618 |
| Feb 13, 2026 | $5.07 | $5.07 | $4.99 | $4.99 | -0.60% | 31,946 |
| Feb 12, 2026 | $5.10 | $5.10 | $5.02 | $5.02 | -1.38% | 27,868 |
| Feb 11, 2026 | $5.13 | $5.13 | $5.08 | $5.09 | -0.39% | 11,267 |
| Feb 10, 2026 | $5.10 | $5.11 | $5.09 | $5.11 | +0.20% | 13,564 |
| Feb 9, 2026 | $5.03 | $5.12 | $5.02 | $5.10 | +0.59% | 47,102 |
| Feb 6, 2026 | $5.03 | $5.08 | $5.02 | $5.07 | +0.80% | 33,370 |
| Feb 5, 2026 | $5.03 | $5.05 | $5.01 | $5.03 | -0.40% | 17,436 |
| Feb 4, 2026 | $5.07 | $5.07 | $5.02 | $5.05 | +0.40% | 11,432 |
| Feb 3, 2026 | $5.05 | $5.06 | $5.02 | $5.03 | -0.20% | 17,000 |
| Feb 2, 2026 | $5.04 | $5.06 | $5.02 | $5.04 | +0.20% | 20,908 |
| Jan 30, 2026 | $5.02 | $5.05 | $5.00 | $5.03 | +0.40% | 11,775 |
| Jan 29, 2026 | $5.05 | $5.05 | $5.00 | $5.01 | -0.60% | 22,398 |
| Jan 28, 2026 | $5.01 | $5.05 | $4.98 | $5.04 | +0.60% | 41,133 |
| Jan 27, 2026 | $5.04 | $5.06 | $4.90 | $5.01 | -0.79% | 93,143 |
| Jan 26, 2026 | $5.05 | $5.08 | $5.00 | $5.05 | -0.20% | 61,964 |
| Jan 23, 2026 | $5.05 | $5.10 | $5.05 | $5.06 | -0.20% | 23,827 |
| Jan 22, 2026 | $5.12 | $5.12 | $5.04 | $5.07 | +0.60% | 26,030 |
| Jan 21, 2026 | $5.06 | $5.12 | $5.04 | $5.04 | -0.98% | 103,886 |
| Jan 20, 2026 | $5.02 | $5.09 | $5.01 | $5.09 | +1.39% | 27,303 |
| Jan 16, 2026 | $5.05 | $5.10 | $5.00 | $5.02 | -0.99% | 56,250 |
| Jan 15, 2026 | $5.07 | $5.14 | $5.02 | $5.07 | -0.78% | 93,946 |
| Jan 14, 2026 | $5.06 | $5.14 | $5.06 | $5.11 | +1.59% | 21,412 |
| Jan 13, 2026 | $5.10 | $5.12 | $5.02 | $5.03 | -1.18% | 70,271 |
| Jan 12, 2026 | $5.06 | $5.15 | $5.06 | $5.09 | -0.20% | 26,776 |
| Jan 9, 2026 | $5.10 | $5.14 | $5.09 | $5.10 | +0.29% | 25,314 |
| Jan 8, 2026 | $5.05 | $5.13 | $5.05 | $5.09 | +0.69% | 29,540 |
| Jan 7, 2026 | $5.05 | $5.11 | $5.03 | $5.05 | -0.59% | 24,952 |
| Jan 6, 2026 | $5.12 | $5.13 | $5.06 | $5.08 | 0.00% | 19,709 |
| Jan 5, 2026 | $5.06 | $5.17 | $5.05 | $5.08 | -0.39% | 79,473 |
| Jan 2, 2026 | $5.12 | $5.15 | $5.05 | $5.10 | 0.00% | 19,545 |
| Dec 31, 2025 | $5.19 | $5.19 | $5.03 | $5.10 | 0.00% | 41,010 |
| Dec 30, 2025 | $5.13 | $5.17 | $5.02 | $5.10 | -0.58% | 105,451 |
| Dec 29, 2025 | $5.07 | $5.14 | $5.02 | $5.13 | +1.79% | 59,138 |
| Dec 26, 2025 | $5.06 | $5.08 | $5.01 | $5.04 | -0.40% | 18,651 |
| Dec 24, 2025 | $5.09 | $5.14 | $5.02 | $5.06 | -1.75% | 20,028 |
| Dec 23, 2025 | $4.95 | $5.18 | $4.95 | $5.15 | +4.04% | 98,121 |
| Dec 22, 2025 | $4.99 | $5.06 | $4.95 | $4.95 | -0.20% | 42,907 |
| Dec 19, 2025 | $4.97 | $5.07 | $4.96 | $4.96 | -1.98% | 25,061 |
| Dec 18, 2025 | $4.98 | $5.10 | $4.95 | $5.06 | +0.60% | 45,442 |
| Dec 17, 2025 | $4.99 | $5.05 | $4.95 | $5.03 | +0.50% | 30,894 |
| Dec 16, 2025 | $4.94 | $5.01 | $4.86 | $5.01 | +0.70% | 72,741 |
| Dec 15, 2025 | $4.92 | $5.03 | $4.92 | $4.97 | -0.80% | 81,473 |
| Dec 12, 2025 | $5.03 | $5.05 | $4.94 | $5.01 | -0.40% | 64,245 |
| Dec 11, 2025 | $5.10 | $5.10 | $4.97 | $5.03 | -0.79% | 81,858 |
| Dec 10, 2025 | $5.05 | $5.19 | $5.03 | $5.07 | -1.36% | 113,173 |
| Dec 9, 2025 | $5.10 | $5.19 | $5.10 | $5.14 | +0.78% | 30,751 |
| Dec 8, 2025 | $5.03 | $5.12 | $5.00 | $5.10 | +2.20% | 41,444 |
| Dec 5, 2025 | $5.09 | $5.09 | $4.97 | $4.99 | -1.38% | 67,132 |
| Dec 4, 2025 | $5.17 | $5.17 | $5.06 | $5.06 | -1.75% | 35,098 |
| Dec 3, 2025 | $5.09 | $5.15 | $5.06 | $5.15 | +2.32% | 47,464 |
| Dec 2, 2025 | $5.18 | $5.18 | $5.03 | $5.03 | -2.27% | 33,174 |
| Dec 1, 2025 | $5.18 | $5.19 | $5.13 | $5.15 | +0.29% | 19,395 |
| Nov 28, 2025 | $5.15 | $5.17 | $5.14 | $5.14 | +1.08% | 7,872 |
| Nov 26, 2025 | $5.08 | $5.20 | $5.08 | $5.08 | -1.74% | 30,504 |
| Nov 25, 2025 | $5.07 | $5.20 | $5.07 | $5.17 | +1.17% | 16,504 |
| Nov 24, 2025 | $5.08 | $5.18 | $5.03 | $5.11 | +0.99% | 24,509 |
| Nov 21, 2025 | $5.06 | $5.11 | $5.02 | $5.06 | +0.40% | 19,990 |
| Nov 20, 2025 | $5.06 | $5.11 | $5.02 | $5.04 | -0.40% | 18,817 |
| Nov 19, 2025 | $5.12 | $5.20 | $5.05 | $5.06 | -2.03% | 44,693 |
| Nov 18, 2025 | $5.08 | $5.19 | $5.08 | $5.17 | +1.08% | 24,055 |
| Nov 17, 2025 | $5.15 | $5.15 | $5.09 | $5.11 | +0.59% | 55,842 |
| Nov 14, 2025 | $5.03 | $5.14 | $4.98 | $5.08 | +0.99% | 52,862 |
| Nov 13, 2025 | $5.06 | $5.08 | $4.99 | $5.03 | -0.40% | 37,449 |
| Nov 12, 2025 | $4.97 | $5.09 | $4.97 | $5.05 | +1.81% | 25,734 |
| Nov 11, 2025 | $4.96 | $4.98 | $4.95 | $4.96 | -0.40% | 10,002 |
| Nov 10, 2025 | $5.04 | $5.04 | $4.91 | $4.98 | 0.00% | 13,998 |
| Nov 7, 2025 | $5.00 | $5.00 | $4.92 | $4.98 | +1.63% | 20,088 |
| Nov 6, 2025 | $4.88 | $4.98 | $4.85 | $4.90 | -0.61% | 32,635 |
| Nov 5, 2025 | $4.97 | $5.00 | $4.92 | $4.93 | -1.00% | 30,556 |
| Nov 4, 2025 | $4.94 | $5.04 | $4.94 | $4.98 | -0.40% | 13,636 |
| Nov 3, 2025 | $4.98 | $5.02 | $4.93 | $5.00 | +0.81% | 18,773 |
| Oct 31, 2025 | $4.94 | $4.98 | $4.93 | $4.96 | -0.20% | 28,071 |
| Oct 30, 2025 | $4.92 | $5.00 | $4.92 | $4.97 | +0.71% | 13,174 |
| Oct 29, 2025 | $5.01 | $5.02 | $4.91 | $4.94 | -1.30% | 20,291 |
| Oct 28, 2025 | $5.01 | $5.03 | $4.96 | $5.00 | -0.40% | 8,188 |
| Oct 27, 2025 | $5.05 | $5.05 | $4.98 | $5.02 | +0.40% | 11,532 |
| Oct 24, 2025 | $5.00 | $5.02 | $4.99 | $5.00 | +0.36% | 24,060 |
| Oct 23, 2025 | $5.00 | $5.00 | $4.98 | $4.98 | +0.15% | 17,031 |
| Oct 22, 2025 | $4.98 | $5.00 | $4.91 | $4.98 | +0.51% | 12,944 |
| Oct 21, 2025 | $4.99 | $5.00 | $4.88 | $4.95 | -0.40% | 20,310 |
| Oct 20, 2025 | $5.00 | $5.00 | $4.90 | $4.97 | – | 20,253 |
Seasonality
SELF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.1% | 1.2% | -0.6% | 3.0% | 3.0% | -1.3% | 0.3% | 3.3% | 0.2% | -5.3% | 2.4% | 1.9% |
| Months up | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 0 of 10 | 8 of 9 | 7 of 9 |
| 2026 | -1.4% | 1.4% | 1.6% | 9.6% | -7.9% | 3.0% | -2.7% | 2.9% | -5.1% | -1.0% | ||
| 2025 | -3.2% | 1.3% | -2.2% | 3.6% | 10.3% | -6.1% | -2.8% | 5.0% | -6.4% | -1.4% | 3.5% | 0.8% |
| 2024 | -5.1% | -3.4% | 6.5% | -5.8% | 18.6% | -0.8% | 2.9% | 3.6% | 1.9% | -3.6% | 1.0% | 6.6% |
| 2023 | 4.7% | 10.6% | -7.7% | -0.8% | -2.4% | 2.9% | 0.8% | -2.6% | -0.6% | -6.4% | 0.7% | 2.7% |
| 2022 | 7.9% | -7.3% | -0.6% | 8.6% | -3.1% | -3.4% | -1.8% | 4.9% | 2.3% | -17.7% | 5.8% | -2.9% |
| 2021 | 1.2% | 8.6% | 9.4% | 4.4% | 10.5% | -4.2% | -1.3% | 5.6% | -4.0% | -1.2% | 5.3% | 7.6% |
| 2020 | -2.6% | 2.9% | -17.2% | 13.1% | 4.8% | -5.9% | -2.9% | 6.4% | 2.4% | -1.5% | 0.8% | 2.4% |
| 2019 | 2.0% | -1.3% | -0.6% | -0.5% | -4.4% | 4.1% | 10.6% | 5.5% | 9.9% | -12.2% | 1.9% | 2.5% |
| 2018 | -0.9% | -5.7% | 4.1% | -5.9% | 1.2% | 0.1% | -0.5% | 2.9% | 0.2% | -5.0% | -0.3% | 0.4% |
| 2017 | -3.4% | 4.8% | 0.1% | 3.8% | 2.8% | -2.5% | 0.2% | -1.8% | 1.6% | -2.9% | 3.0% | -3.2% |