Global Self Storage, Inc. (SELF) stock
SELFNasdaqReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 7/303% above fair value
$4.86−0.01 (-0.21%)
Close on Oct 30, 2026Market cap $55.51MP/E 27.0Yield 5.97%
Price history
Global Self Storage share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.86
-0.21% on the day
52-week range
$4.80 – $5.75
-15.4% from the high
Change over 52 weeks
-2.2%
From $4.97 on Oct 30, 2025
Average volume
28,525
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $4.92 | $5.10 | $4.82 | $4.86 | -1.02% | 533,854 |
| Sep 2026 | $5.30 | $5.49 | $4.80 | $4.91 | -6.48% | 829,843 |
| Aug 2026 | $5.10 | $5.75 | $5.05 | $5.25 | +2.94% | 702,525 |
| Jul 2026 | $5.21 | $5.28 | $5.00 | $5.10 | -2.67% | 398,751 |
| Jun 2026 | $5.12 | $5.29 | $5.01 | $5.24 | +1.55% | 342,022 |
| May 2026 | $5.57 | $5.63 | $5.05 | $5.16 | -7.86% | 316,270 |
| Apr 2026 | $5.15 | $5.60 | $5.04 | $5.60 | +9.59% | 756,194 |
| Mar 2026 | $5.06 | $5.25 | $4.98 | $5.11 | +0.20% | 590,249 |
| Feb 2026 | $5.04 | $5.13 | $4.95 | $5.10 | +1.39% | 525,304 |
| Jan 2026 | $5.12 | $5.17 | $4.90 | $5.03 | -1.37% | 878,647 |
| Dec 2025 | $5.18 | $5.19 | $4.86 | $5.10 | -0.68% | 1,174,651 |
| Nov 2025 | $4.98 | $5.20 | $4.85 | $5.14 | +3.53% | 498,519 |
| Oct 2025 | $4.95 | $5.05 | $4.73 | $4.96 | -1.39% | 617,880 |
| Sep 2025 | $5.48 | $5.49 | $4.94 | $5.03 | -7.71% | 722,514 |
| Aug 2025 | $5.19 | $5.51 | $4.99 | $5.45 | +5.01% | 744,816 |
| Jul 2025 | $5.33 | $5.62 | $5.19 | $5.19 | -2.81% | 588,579 |
| Jun 2025 | $5.83 | $5.83 | $5.15 | $5.34 | -7.29% | 564,252 |
| May 2025 | $5.26 | $5.89 | $5.00 | $5.76 | +10.34% | 906,305 |
| Apr 2025 | $5.06 | $5.34 | $4.78 | $5.22 | +3.57% | 791,438 |
| Mar 2025 | $5.25 | $5.25 | $5.00 | $5.04 | -3.54% | 326,463 |
| Feb 2025 | $5.11 | $5.25 | $5.06 | $5.23 | +1.26% | 290,069 |
| Jan 2025 | $5.33 | $5.33 | $5.03 | $5.16 | -3.19% | 342,852 |
| Dec 2024 | $5.08 | $5.34 | $5.02 | $5.33 | +5.13% | 390,580 |
| Nov 2024 | $4.91 | $5.37 | $4.91 | $5.07 | +1.00% | 320,305 |
| Oct 2024 | $5.08 | $5.27 | $4.93 | $5.02 | -3.65% | 321,637 |
| Sep 2024 | $5.18 | $5.50 | $5.01 | $5.21 | +0.56% | 423,398 |
| Aug 2024 | $5.01 | $5.25 | $4.70 | $5.18 | +3.62% | 434,267 |
| Jul 2024 | $4.90 | $5.24 | $4.65 | $5.00 | +2.88% | 413,558 |
| Jun 2024 | $4.93 | $5.20 | $4.60 | $4.86 | -2.21% | 456,011 |
| May 2024 | $4.19 | $5.85 | $4.16 | $4.97 | +18.62% | 3,158,990 |
| Apr 2024 | $4.45 | $4.49 | $4.15 | $4.19 | -5.84% | 382,122 |
| Mar 2024 | $4.25 | $4.46 | $4.01 | $4.45 | +4.71% | 931,609 |
| Feb 2024 | $4.40 | $4.49 | $4.21 | $4.25 | -3.41% | 588,967 |
| Jan 2024 | $4.65 | $4.70 | $4.36 | $4.40 | -5.07% | 616,745 |
| Dec 2023 | $4.55 | $4.89 | $4.55 | $4.64 | +1.20% | 818,768 |
| Nov 2023 | $4.55 | $4.89 | $4.45 | $4.58 | +0.66% | 555,523 |
| Oct 2023 | $4.86 | $4.95 | $4.33 | $4.55 | -6.38% | 444,389 |
| Sep 2023 | $5.02 | $5.16 | $4.82 | $4.86 | -2.02% | 437,755 |
| Aug 2023 | $5.09 | $5.25 | $4.94 | $4.96 | -2.55% | 433,596 |
| Jul 2023 | $5.04 | $5.11 | $4.86 | $5.09 | +0.79% | 443,691 |
| Jun 2023 | $4.98 | $5.18 | $4.90 | $5.05 | +1.41% | 369,294 |
| May 2023 | $5.08 | $5.24 | $4.95 | $4.98 | -2.35% | 382,359 |
| Apr 2023 | $5.10 | $5.42 | $5.00 | $5.10 | -0.78% | 381,908 |
| Mar 2023 | $5.68 | $5.72 | $4.92 | $5.14 | -9.03% | 664,559 |
| Feb 2023 | $5.13 | $5.74 | $5.05 | $5.65 | +10.57% | 554,163 |
| Jan 2023 | $4.94 | $5.38 | $4.80 | $5.11 | +4.71% | 590,533 |
| Dec 2022 | $5.10 | $5.29 | $4.75 | $4.88 | -4.31% | 845,172 |
| Nov 2022 | $4.82 | $5.49 | $4.78 | $5.10 | +5.81% | 802,898 |
| Oct 2022 | $5.83 | $5.90 | $4.76 | $4.82 | -17.75% | 1,082,260 |
| Sep 2022 | $5.80 | $5.97 | $5.44 | $5.86 | +1.03% | 614,795 |
| Aug 2022 | $5.60 | $6.39 | $5.26 | $5.80 | +4.88% | 835,384 |
| Jul 2022 | $5.46 | $5.95 | $5.35 | $5.53 | -1.78% | 679,369 |
| Jun 2022 | $5.97 | $7.36 | $5.48 | $5.63 | -4.41% | 1,772,312 |
| May 2022 | $6.25 | $6.25 | $5.30 | $5.89 | -3.13% | 631,846 |
| Apr 2022 | $5.60 | $6.23 | $5.50 | $6.08 | +8.57% | 695,136 |
| Mar 2022 | $5.73 | $5.99 | $5.23 | $5.60 | -1.75% | 575,804 |
| Feb 2022 | $6.15 | $6.35 | $5.60 | $5.70 | -7.32% | 547,424 |
| Jan 2022 | $5.70 | $6.64 | $5.15 | $6.15 | +7.89% | 1,045,220 |
| Dec 2021 | $5.36 | $5.75 | $5.14 | $5.70 | +6.34% | 646,360 |
| Nov 2021 | $5.10 | $5.50 | $5.03 | $5.36 | +5.30% | 519,882 |
| Oct 2021 | $5.22 | $5.40 | $5.03 | $5.09 | -1.17% | 444,876 |
| Sep 2021 | $5.43 | $5.49 | $4.98 | $5.15 | -5.16% | 557,725 |
| Aug 2021 | $5.13 | $5.48 | $4.97 | $5.43 | +5.64% | 579,270 |
| Jul 2021 | $5.19 | $5.35 | $4.93 | $5.14 | -1.34% | 769,615 |
| Jun 2021 | $5.55 | $6.77 | $5.08 | $5.21 | -5.10% | 2,438,126 |
| May 2021 | $5.00 | $5.55 | $4.89 | $5.49 | +10.46% | 464,968 |
| Apr 2021 | $4.80 | $5.15 | $4.65 | $4.97 | +4.41% | 345,334 |
| Mar 2021 | $4.45 | $5.09 | $4.32 | $4.76 | +7.94% | 576,275 |
| Feb 2021 | $4.05 | $4.67 | $4.00 | $4.41 | +8.62% | 689,645 |
| Jan 2021 | $4.07 | $4.13 | $3.95 | $4.06 | +1.25% | 484,598 |
| Dec 2020 | $3.99 | $4.16 | $3.95 | $4.01 | +0.75% | 486,052 |
| Nov 2020 | $3.96 | $4.09 | $3.92 | $3.98 | +0.76% | 329,273 |
| Oct 2020 | $4.06 | $4.12 | $3.92 | $3.95 | -1.50% | 238,682 |
| Sep 2020 | $3.98 | $4.16 | $3.98 | $4.01 | +0.75% | 466,502 |
| Aug 2020 | $3.74 | $4.00 | $3.50 | $3.98 | +6.42% | 566,967 |
| Jul 2020 | $3.84 | $3.93 | $3.67 | $3.74 | -2.86% | 312,034 |
| Jun 2020 | $4.15 | $4.16 | $3.73 | $3.85 | -7.45% | 541,149 |
| May 2020 | $3.85 | $4.30 | $3.50 | $4.16 | +4.79% | 389,782 |
| Apr 2020 | $3.54 | $4.05 | $3.35 | $3.97 | +13.11% | 530,465 |
| Mar 2020 | $4.31 | $4.31 | $2.65 | $3.51 | -18.56% | 588,167 |
| Feb 2020 | $4.22 | $4.43 | $4.09 | $4.31 | +2.86% | 323,720 |
| Jan 2020 | $4.32 | $4.45 | $4.15 | $4.19 | -2.56% | 277,663 |
| Dec 2019 | $4.25 | $4.39 | $4.16 | $4.30 | +0.94% | 522,806 |
| Nov 2019 | $4.20 | $4.49 | $4.13 | $4.26 | +1.91% | 371,938 |
| Oct 2019 | $4.72 | $4.76 | $4.11 | $4.18 | -12.18% | 357,401 |
| Sep 2019 | $4.40 | $4.95 | $4.36 | $4.76 | +8.43% | 411,991 |
| Aug 2019 | $4.13 | $4.94 | $4.00 | $4.39 | +5.53% | 631,428 |
| Jul 2019 | $3.81 | $4.30 | $3.75 | $4.16 | +10.64% | 694,142 |
| Jun 2019 | $3.65 | $4.07 | $3.65 | $3.76 | +2.45% | 683,827 |
| May 2019 | $3.84 | $3.87 | $3.65 | $3.67 | -4.43% | 454,638 |
| Apr 2019 | $3.80 | $3.99 | $3.75 | $3.84 | -0.52% | 535,378 |
| Mar 2019 | $3.95 | $4.02 | $3.74 | $3.86 | -2.28% | 389,335 |
| Feb 2019 | $3.95 | $4.02 | $3.86 | $3.95 | -1.25% | 168,791 |
| Jan 2019 | $3.87 | $4.05 | $3.86 | $4.00 | +2.04% | 207,243 |
| Dec 2018 | $4.00 | $4.05 | $3.80 | $3.92 | -1.26% | 392,372 |
| Nov 2018 | $4.03 | $4.09 | $3.77 | $3.97 | -0.25% | 356,476 |
| Oct 2018 | $4.22 | $4.29 | $3.83 | $3.98 | -5.01% | 305,811 |
| Sep 2018 | $4.20 | $4.30 | $4.10 | $4.19 | -1.41% | 242,342 |
| Aug 2018 | $4.13 | $4.27 | $4.00 | $4.25 | +2.91% | 264,197 |
| Jul 2018 | $4.14 | $4.45 | $4.00 | $4.13 | -0.48% | 213,145 |
| Jun 2018 | $4.25 | $4.29 | $3.99 | $4.15 | -1.43% | 235,633 |
| May 2018 | $4.18 | $4.26 | $3.92 | $4.21 | +1.20% | 313,473 |
| Apr 2018 | $4.34 | $4.46 | $4.15 | $4.16 | -5.88% | 228,460 |
| Mar 2018 | $4.35 | $4.44 | $4.14 | $4.42 | +2.55% | 171,487 |
| Feb 2018 | $4.58 | $4.60 | $4.25 | $4.31 | -5.69% | 158,886 |
| Jan 2018 | $4.63 | $4.65 | $4.40 | $4.57 | -0.87% | 182,846 |
| Dec 2017 | $4.82 | $4.85 | $4.51 | $4.61 | -4.55% | 230,748 |
| Nov 2017 | $4.71 | $4.94 | $4.62 | $4.83 | +2.99% | 250,578 |
| Oct 2017 | $4.79 | $4.92 | $4.59 | $4.69 | -2.90% | 354,030 |
| Sep 2017 | $4.80 | $5.15 | $4.71 | $4.83 | +0.21% | 683,466 |
| Aug 2017 | $4.95 | $5.03 | $4.70 | $4.82 | -1.83% | 329,911 |
| Jul 2017 | $4.94 | $5.00 | $4.63 | $4.91 | +0.20% | 338,100 |
| Jun 2017 | $5.09 | $5.19 | $4.87 | $4.90 | -3.73% | 282,298 |
| May 2017 | $4.95 | $5.15 | $4.85 | $5.09 | +2.83% | 457,016 |
| Apr 2017 | $4.81 | $5.00 | $4.64 | $4.95 | +3.77% | 200,346 |
| Mar 2017 | $4.87 | $5.19 | $4.37 | $4.77 | -1.24% | 462,835 |
| Feb 2017 | $4.52 | $4.88 | $4.46 | $4.83 | +4.77% | 226,751 |
| Jan 2017 | $4.73 | $4.73 | $4.35 | $4.61 | -3.35% | 265,182 |
| Dec 2016 | $5.00 | $5.03 | $4.26 | $4.77 | -4.41% | 409,026 |
| Nov 2016 | $5.02 | $5.24 | $4.75 | $4.99 | -2.63% | 337,972 |
| Oct 2016 | $5.29 | $5.34 | $5.00 | $5.13 | -2.57% | 277,315 |
| Sep 2016 | $5.45 | $5.86 | $5.25 | $5.26 | -2.77% | 478,000 |
| Aug 2016 | $5.67 | $5.84 | $5.31 | $5.41 | -4.42% | 351,800 |
| Jul 2016 | $5.40 | $5.96 | $5.37 | $5.66 | +5.01% | 447,600 |
| Jun 2016 | $5.00 | $5.80 | $4.90 | $5.39 | +6.52% | 917,500 |
| May 2016 | $4.80 | $5.08 | $4.58 | $5.06 | +4.98% | 544,200 |
| Apr 2016 | $4.85 | $5.15 | $4.68 | $4.82 | -1.03% | 275,700 |
| Mar 2016 | $3.87 | $4.99 | $3.85 | $4.87 | +25.19% | 1,407,300 |
| Feb 2016 | $3.95 | $4.09 | $3.74 | $3.89 | -1.77% | 250,800 |
| Jan 2016 | $3.73 | $4.99 | $3.61 | $3.96 | +5.60% | 299,000 |
| Dec 2015 | $3.81 | $3.94 | $3.56 | $3.75 | -1.06% | 147,900 |
| Nov 2015 | $3.98 | $3.98 | $3.71 | $3.79 | -4.77% | 119,824 |
| Oct 2015 | $3.94 | $3.98 | $3.75 | $3.98 | +1.53% | 237,952 |
| Sep 2015 | $3.62 | $3.93 | $3.28 | $3.92 | +9.19% | 349,300 |
| Aug 2015 | $3.80 | $3.93 | $3.59 | $3.59 | -5.53% | 150,900 |
| Jul 2015 | $3.53 | $3.88 | $3.42 | $3.80 | +7.34% | 173,300 |
| Jun 2015 | $3.54 | $3.55 | $3.36 | $3.54 | 0.00% | 206,600 |
| May 2015 | $3.58 | $3.63 | $3.43 | $3.54 | -1.12% | 270,200 |
| Apr 2015 | $3.61 | $3.68 | $3.50 | $3.58 | +2.87% | 281,500 |
| Mar 2015 | $3.65 | $3.68 | $3.40 | $3.48 | -4.66% | 78,900 |
| Feb 2015 | $3.53 | $3.70 | $3.35 | $3.65 | +2.24% | 137,300 |
| Jan 2015 | $3.65 | $3.80 | $3.45 | $3.57 | -1.65% | 207,300 |
| Dec 2014 | $3.85 | $3.90 | $0.04 | $3.63 | -7.63% | 289,284 |
| Nov 2014 | $3.79 | $4.10 | $3.62 | $3.93 | +3.69% | 142,300 |
| Oct 2014 | $3.70 | $4.55 | $3.40 | $3.79 | +2.99% | 214,125 |
| Sep 2014 | $3.27 | $3.72 | $3.21 | $3.68 | +11.52% | 177,600 |
| Aug 2014 | $3.22 | $3.33 | $3.10 | $3.30 | +3.12% | 157,900 |
| Jul 2014 | $3.30 | $3.69 | $3.18 | $3.20 | +0.31% | 181,071 |
| Jun 2014 | $3.38 | $3.45 | $3.15 | $3.19 | -5.34% | 139,900 |
| May 2014 | $3.42 | $3.60 | $3.18 | $3.37 | -2.32% | 193,700 |
| Apr 2014 | $3.79 | $3.84 | $3.41 | $3.45 | -8.24% | 355,600 |
| Mar 2014 | $3.94 | $4.01 | $3.65 | $3.76 | -4.33% | 133,001 |
| Feb 2014 | $3.92 | $3.99 | $3.55 | $3.93 | +2.61% | 133,700 |
| Jan 2014 | $3.55 | $4.15 | $3.55 | $3.83 | +6.69% | 157,800 |
| Dec 2013 | $3.71 | $3.99 | $3.55 | $3.59 | -2.97% | 189,500 |
| Nov 2013 | $3.69 | $3.95 | $3.60 | $3.70 | +0.27% | 151,600 |
| Oct 2013 | $3.75 | $3.77 | $3.57 | $3.69 | 0.00% | 86,500 |
| Sep 2013 | $3.88 | $3.92 | $3.64 | $3.69 | -4.16% | 49,000 |
| Aug 2013 | $3.95 | $4.07 | $3.63 | $3.85 | -2.28% | 171,800 |
| Jul 2013 | $3.96 | $4.03 | $3.90 | $3.94 | -0.51% | 84,900 |
| Jun 2013 | $4.06 | $4.06 | $3.66 | $3.96 | -2.46% | 218,200 |
| May 2013 | $4.16 | $4.37 | $4.04 | $4.06 | -2.64% | 171,500 |
| Apr 2013 | $4.28 | $4.28 | $4.09 | $4.17 | -3.02% | 201,100 |
| Mar 2013 | $4.10 | $4.34 | $3.94 | $4.30 | +4.62% | 296,000 |
| Feb 2013 | $3.94 | $4.30 | $3.85 | $4.11 | +3.27% | 526,700 |
| Jan 2013 | $3.68 | $3.99 | $3.68 | $3.98 | +7.86% | 224,900 |
| Dec 2012 | $3.85 | $4.40 | $3.65 | $3.69 | -4.16% | 177,100 |
| Nov 2012 | $3.89 | $4.08 | $3.65 | $3.85 | -1.03% | 175,100 |
| Oct 2012 | $4.12 | $4.15 | $3.71 | $3.89 | -5.35% | 157,700 |
| Sep 2012 | $4.10 | $4.20 | $3.99 | $4.11 | -1.20% | 161,100 |
| Aug 2012 | $4.13 | $4.23 | $3.96 | $4.16 | +1.46% | 149,000 |
| Jul 2012 | $4.10 | $4.17 | $3.92 | $4.10 | +1.23% | 147,600 |
| Jun 2012 | $3.96 | $4.10 | $3.85 | $4.05 | +1.76% | 298,100 |
| May 2012 | $4.06 | $4.07 | $3.90 | $3.98 | -0.50% | 204,600 |
| Apr 2012 | $3.97 | $4.08 | $3.96 | $4.00 | -1.23% | 340,400 |
| Mar 2012 | $4.00 | $4.10 | $3.93 | $4.05 | 0.00% | 245,200 |
| Feb 2012 | $3.83 | $4.10 | $3.82 | $4.05 | +4.38% | 263,500 |
| Jan 2012 | $3.70 | $3.88 | $3.63 | $3.88 | +2.65% | 378,200 |
| Dec 2011 | $3.77 | $3.85 | $3.46 | $3.78 | 0.00% | 611,400 |
| Nov 2011 | $3.83 | $3.95 | $3.65 | $3.78 | -3.08% | 348,300 |
| Oct 2011 | $4.03 | $4.03 | $3.60 | $3.90 | -1.27% | 174,200 |
| Sep 2011 | $4.10 | $4.13 | $3.70 | $3.95 | -3.66% | 217,100 |
| Aug 2011 | $4.30 | $4.30 | $3.65 | $4.10 | -4.65% | 405,500 |
| Jul 2011 | $4.26 | $4.37 | $4.07 | $4.30 | +2.14% | 172,200 |
| Jun 2011 | $4.30 | $4.44 | $4.14 | $4.21 | -2.09% | 114,800 |
| May 2011 | $4.36 | $4.48 | $4.22 | $4.30 | -1.15% | 98,900 |
| Apr 2011 | $4.31 | $4.46 | $4.16 | $4.35 | +0.69% | 257,300 |
| Mar 2011 | $4.25 | $4.35 | $4.02 | $4.32 | +2.13% | 250,100 |
| Feb 2011 | $4.13 | $4.32 | $4.05 | $4.23 | +0.24% | 172,000 |
| Jan 2011 | $4.17 | $4.23 | $3.95 | $4.22 | +1.20% | 237,000 |
| Dec 2010 | $4.02 | $4.26 | $3.93 | $4.17 | +4.25% | 249,000 |
| Nov 2010 | $4.02 | $4.12 | $3.80 | $4.00 | -1.23% | 347,500 |
| Oct 2010 | $3.83 | $4.16 | $3.82 | $4.05 | +5.74% | 291,900 |
| Sep 2010 | $3.70 | $3.85 | $3.59 | $3.83 | +3.51% | 732,300 |
| Aug 2010 | $3.50 | $3.73 | $3.50 | $3.70 | +3.64% | 205,700 |
| Jul 2010 | $3.44 | $3.59 | $3.34 | $3.57 | +4.08% | 163,600 |
| Jun 2010 | $3.55 | $3.60 | $3.36 | $3.43 | -3.38% | 76,400 |
| May 2010 | $3.76 | $3.85 | $3.25 | $3.55 | -5.84% | 170,900 |
| Apr 2010 | $3.78 | $3.84 | $3.66 | $3.77 | -0.26% | 179,900 |
| Mar 2010 | $3.68 | $3.80 | $3.47 | $3.78 | +5.00% | 173,200 |
| Feb 2010 | $3.60 | $3.70 | $3.45 | $3.60 | 0.00% | 206,100 |
| Jan 2010 | $3.66 | $3.70 | $3.52 | $3.60 | -1.37% | 141,700 |
| Dec 2009 | $3.60 | $3.80 | $3.35 | $3.65 | +5.19% | 143,700 |
| Nov 2009 | $3.37 | $3.79 | $3.37 | $3.47 | -0.57% | 122,700 |
| Oct 2009 | $3.50 | $3.74 | $3.37 | $3.49 | +3.56% | 258,200 |
| Sep 2009 | $3.25 | $3.75 | $3.10 | $3.37 | +4.98% | 287,100 |
| Aug 2009 | $3.19 | $3.43 | $3.11 | $3.21 | +5.94% | 162,200 |
| Jul 2009 | $3.09 | $3.19 | $2.85 | $3.03 | -2.26% | 132,200 |
| Jun 2009 | $3.00 | $3.25 | $2.95 | $3.10 | +4.73% | 328,800 |
| May 2009 | $2.63 | $2.98 | $2.63 | $2.96 | +12.55% | 335,600 |
| Apr 2009 | $2.55 | $2.90 | $2.55 | $2.63 | +3.14% | 89,700 |
| Mar 2009 | $2.50 | $2.74 | $2.18 | $2.55 | +2.00% | 176,900 |
| Feb 2009 | $3.05 | $3.05 | $2.25 | $2.50 | -18.83% | 146,000 |
| Jan 2009 | $2.55 | $3.35 | $2.55 | $3.08 | +14.07% | 251,000 |
| Dec 2008 | $2.35 | $3.00 | $2.19 | $2.70 | +14.89% | 269,500 |
| Nov 2008 | $2.70 | $2.75 | $2.10 | $2.35 | -12.96% | 215,100 |
| Oct 2008 | $3.05 | $3.15 | $1.50 | $2.70 | -11.18% | 537,000 |
| Sep 2008 | $3.68 | $3.69 | $2.50 | $3.04 | -17.39% | 391,000 |
| Aug 2008 | $3.79 | $3.79 | $3.66 | $3.68 | -1.60% | 267,200 |
| Jul 2008 | $3.90 | $3.90 | $3.72 | $3.74 | -3.86% | 599,400 |
| Jun 2008 | $4.00 | $4.05 | $3.84 | $3.89 | -2.99% | 310,000 |
| May 2008 | $3.90 | $4.05 | $3.86 | $4.01 | +3.35% | 346,300 |
| Apr 2008 | $4.04 | $4.04 | $3.73 | $3.88 | -3.96% | 657,400 |
| Mar 2008 | $4.15 | $4.20 | $3.85 | $4.04 | -0.98% | 875,200 |
| Feb 2008 | $3.97 | $4.21 | $3.95 | $4.08 | +1.75% | 311,500 |
| Jan 2008 | $4.00 | $4.10 | $3.93 | $4.01 | +2.82% | 317,400 |
| Dec 2007 | $3.93 | $4.08 | $3.77 | $3.90 | -2.01% | 315,700 |
| Nov 2007 | $3.96 | $4.15 | $3.88 | $3.98 | +1.02% | 601,400 |
| Oct 2007 | $3.98 | $4.05 | $3.85 | $3.94 | -1.01% | 226,000 |
| Sep 2007 | $3.95 | $4.03 | $3.79 | $3.98 | +2.05% | 217,600 |
| Aug 2007 | $3.87 | $3.99 | $3.50 | $3.90 | +0.78% | 389,000 |
| Jul 2007 | $4.02 | $4.06 | $3.85 | $3.87 | -3.97% | 269,200 |
| Jun 2007 | $4.10 | $4.13 | $3.86 | $4.03 | -1.23% | 340,900 |
| May 2007 | $4.09 | $4.18 | $4.03 | $4.08 | -0.24% | 268,200 |
| Apr 2007 | $4.07 | $4.15 | $4.00 | $4.09 | +0.99% | 436,600 |
| Mar 2007 | $4.21 | $4.21 | $4.00 | $4.05 | -3.80% | 237,500 |
| Feb 2007 | $4.12 | $4.22 | $4.05 | $4.21 | +2.18% | 218,400 |
| Jan 2007 | $4.16 | $4.24 | $4.10 | $4.12 | -1.44% | 177,500 |
| Dec 2006 | $4.24 | $4.38 | $4.15 | $4.18 | -1.65% | 294,500 |
| Nov 2006 | $4.13 | $4.29 | $4.00 | $4.25 | +1.19% | 290,500 |
| Oct 2006 | $4.02 | $4.25 | $3.93 | $4.20 | +5.79% | 600,300 |
| Sep 2006 | $3.95 | $4.05 | $3.90 | $3.97 | +0.51% | 241,300 |
| Aug 2006 | $3.90 | $4.03 | $3.88 | $3.95 | +1.54% | 142,200 |
| Jul 2006 | $3.87 | $3.95 | $3.78 | $3.89 | +1.04% | 224,100 |
| Jun 2006 | $3.95 | $4.06 | $3.79 | $3.85 | -3.02% | 267,000 |
| May 2006 | $3.95 | $3.99 | $3.92 | $3.97 | +1.02% | 267,400 |
| Apr 2006 | $3.97 | $3.98 | $3.85 | $3.93 | -1.26% | 254,800 |
| Mar 2006 | $4.07 | $4.10 | $3.92 | $3.98 | -2.21% | 312,600 |
| Feb 2006 | $4.06 | $4.14 | $4.00 | $4.07 | -0.25% | 231,200 |
| Jan 2006 | $3.98 | $4.17 | $3.92 | $4.08 | +3.29% | 340,200 |
| Dec 2005 | $4.15 | $4.16 | $3.91 | $3.95 | -3.66% | 362,900 |
| Nov 2005 | $4.14 | $4.24 | $4.00 | $4.10 | -0.49% | 345,600 |
| Oct 2005 | $4.24 | $4.30 | $4.10 | $4.12 | -1.90% | 295,100 |
| Sep 2005 | $4.21 | $4.43 | $4.18 | $4.20 | -2.33% | 352,700 |
| Aug 2005 | $4.37 | $4.40 | $4.21 | $4.30 | -1.15% | 345,100 |
| Jul 2005 | $4.35 | $4.39 | $4.20 | $4.35 | 0.00% | 337,300 |
| Jun 2005 | $4.51 | $4.62 | $4.28 | $4.35 | -4.19% | 365,600 |
| May 2005 | $4.43 | $4.64 | $4.35 | $4.54 | +2.25% | 210,900 |
| Apr 2005 | $4.46 | $4.65 | $4.34 | $4.44 | 0.00% | 259,300 |
| Mar 2005 | $4.86 | $4.90 | $4.16 | $4.44 | -9.02% | 651,200 |
| Feb 2005 | $4.76 | $4.88 | $4.65 | $4.88 | +3.39% | 624,800 |
| Jan 2005 | $4.76 | $4.87 | $4.64 | $4.72 | -2.07% | 589,600 |
| Dec 2004 | $4.65 | $4.95 | $4.48 | $4.82 | +4.78% | 1,063,700 |
| Nov 2004 | $4.43 | $4.71 | $4.32 | $4.60 | +5.02% | 593,800 |
| Oct 2004 | $4.36 | $4.48 | $4.29 | $4.38 | -0.45% | 441,400 |
| Sep 2004 | $4.37 | $4.41 | $4.27 | $4.40 | 0.00% | 343,100 |
| Aug 2004 | $4.21 | $4.44 | $4.19 | $4.40 | +4.51% | 561,500 |
| Jul 2004 | $4.18 | $4.25 | $4.13 | $4.21 | +0.72% | 548,500 |
| Jun 2004 | $4.30 | $4.39 | $4.16 | $4.18 | -2.34% | 585,600 |
| May 2004 | $4.42 | $4.76 | $4.15 | $4.28 | -3.17% | 678,800 |
| Apr 2004 | $4.97 | $5.01 | $4.28 | $4.42 | -11.07% | 351,300 |
| Mar 2004 | $5.03 | $5.09 | $4.87 | $4.97 | -1.58% | 237,000 |
| Feb 2004 | $5.01 | $5.09 | $4.90 | $5.05 | +1.00% | 183,900 |
| Jan 2004 | $5.01 | $5.09 | $4.85 | $5.00 | -0.20% | 390,900 |
| Dec 2003 | $4.68 | $5.01 | $4.68 | $5.01 | +5.25% | 232,800 |
| Nov 2003 | $4.69 | $4.80 | $4.62 | $4.76 | +0.42% | 225,900 |
| Oct 2003 | $4.72 | $4.75 | $4.55 | $4.74 | +1.07% | 306,100 |
| Sep 2003 | $4.60 | $4.80 | $4.54 | $4.69 | +0.43% | 177,100 |
| Aug 2003 | $4.60 | $4.78 | $4.40 | $4.67 | -0.43% | 180,600 |
| Jul 2003 | $4.95 | $5.04 | $4.61 | $4.69 | -5.25% | 190,600 |
| Jun 2003 | $5.11 | $5.18 | $4.81 | $4.95 | -4.26% | 312,800 |
| May 2003 | $4.96 | $5.22 | $4.85 | $5.17 | +4.44% | 232,700 |
| Apr 2003 | $4.91 | $4.98 | $4.72 | $4.95 | +0.81% | 214,400 |
| Mar 2003 | $4.90 | $5.00 | $4.68 | $4.91 | -1.60% | 177,400 |
| Feb 2003 | $4.99 | $5.00 | $4.82 | $4.99 | +1.01% | 165,600 |
| Jan 2003 | $4.65 | $5.00 | $4.62 | $4.94 | +7.39% | 182,200 |
| Dec 2002 | $4.73 | $4.90 | $4.56 | $4.60 | -1.29% | 165,400 |
| Nov 2002 | $4.63 | $4.88 | $4.50 | $4.66 | -0.64% | 131,800 |
| Oct 2002 | $4.80 | $4.87 | $4.35 | $4.69 | -2.29% | 151,000 |
| Sep 2002 | $4.83 | $5.00 | $4.67 | $4.80 | -2.24% | 112,100 |
| Aug 2002 | $4.79 | $4.92 | $4.61 | $4.91 | +4.47% | 235,200 |
| Jul 2002 | $4.95 | $5.00 | $4.60 | $4.70 | -4.28% | 260,500 |
| Jun 2002 | $5.45 | $5.48 | $4.81 | $4.91 | -8.22% | 200,400 |
| May 2002 | $5.15 | $5.70 | $5.15 | $5.35 | +2.88% | 265,300 |
| Apr 2002 | $5.17 | $5.25 | $5.07 | $5.20 | +1.96% | 197,500 |
| Mar 2002 | $5.25 | $5.34 | $4.97 | $5.10 | -2.86% | 161,400 |
| Feb 2002 | $5.19 | $5.48 | $5.12 | $5.25 | +1.16% | 137,900 |
| Jan 2002 | $5.01 | $5.19 | $4.86 | $5.19 | +5.70% | 158,500 |
| Dec 2001 | $5.22 | $5.28 | $4.83 | $4.91 | -7.36% | 186,700 |
| Nov 2001 | $5.12 | $5.35 | $5.11 | $5.30 | +3.52% | 159,300 |
| Oct 2001 | $5.22 | $5.33 | $5.03 | $5.12 | -2.10% | 128,100 |
| Sep 2001 | $5.28 | $5.50 | $4.63 | $5.23 | -2.06% | 136,400 |
| Aug 2001 | $5.32 | $5.50 | $5.22 | $5.34 | +1.71% | 145,700 |
| Jul 2001 | $5.20 | $5.39 | $5.17 | $5.25 | -0.94% | 206,800 |
| Jun 2001 | $5.11 | $5.49 | $5.07 | $5.30 | +3.72% | 221,900 |
| May 2001 | $5.14 | $5.15 | $4.96 | $5.11 | +0.59% | 187,700 |
| Apr 2001 | $5.25 | $5.25 | $4.80 | $5.08 | -3.24% | 233,100 |
| Mar 2001 | $5.24 | $6.50 | $4.99 | $5.25 | +2.94% | 190,500 |
| Feb 2001 | $5.05 | $5.40 | $5.05 | $5.10 | +0.99% | 383,700 |
| Jan 2001 | $4.69 | $5.18 | $4.63 | $5.05 | +7.73% | 443,600 |
| Dec 2000 | $4.75 | $4.88 | $4.50 | $4.69 | -1.32% | 376,100 |
| Nov 2000 | $4.63 | $4.88 | $4.50 | $4.75 | +5.56% | 182,300 |
| Oct 2000 | $5.13 | $5.13 | $4.31 | $4.50 | -11.11% | 265,400 |
| Sep 2000 | $4.88 | $5.13 | $4.69 | $5.06 | +8.00% | 487,700 |
| Aug 2000 | $4.63 | $4.94 | $4.56 | $4.69 | 0.00% | 205,300 |
| Jul 2000 | $4.69 | $4.88 | $4.63 | $4.69 | 0.00% | 270,500 |
| Jun 2000 | $4.44 | $4.81 | $4.31 | $4.69 | +8.70% | 272,500 |
| May 2000 | $4.50 | $4.56 | $4.31 | $4.31 | -1.43% | 242,900 |
| Apr 2000 | $4.50 | $4.63 | $4.31 | $4.38 | 0.00% | 310,000 |
| Mar 2000 | $4.56 | $4.56 | $4.31 | $4.38 | -2.78% | 249,100 |
| Feb 2000 | $4.44 | $4.69 | $4.31 | $4.50 | +1.41% | 278,300 |
| Jan 2000 | $4.50 | $4.50 | $4.25 | $4.44 | 0.00% | 224,200 |
| Dec 1999 | $4.56 | $4.69 | $4.13 | $4.44 | -2.74% | 589,000 |
| Nov 1999 | $4.75 | $4.94 | $4.56 | $4.56 | -2.67% | 187,900 |
| Oct 1999 | $4.88 | $5.00 | $4.50 | $4.69 | -2.60% | 241,600 |
| Sep 1999 | $5.00 | $5.00 | $4.81 | $4.81 | -2.53% | 157,400 |
| Aug 1999 | $5.25 | $5.25 | $4.75 | $4.94 | -5.95% | 317,200 |
| Jul 1999 | $5.13 | $5.31 | $5.13 | $5.25 | +1.20% | 205,600 |
| Jun 1999 | $5.38 | $5.44 | $5.00 | $5.19 | -2.35% | 194,800 |
| May 1999 | $5.19 | $5.44 | $5.06 | $5.31 | +3.66% | 266,900 |
| Apr 1999 | $5.06 | $5.44 | $4.94 | $5.13 | +1.23% | 358,500 |
| Mar 1999 | $5.31 | $5.50 | $4.88 | $5.06 | -3.57% | 347,700 |
| Feb 1999 | $5.44 | $5.56 | $5.00 | $5.25 | -3.45% | 199,500 |
| Jan 1999 | $5.50 | $5.63 | $5.25 | $5.44 | -1.14% | 201,000 |
| Dec 1998 | $6.00 | $6.00 | $5.25 | $5.50 | -8.33% | 238,700 |
| Nov 1998 | $5.69 | $6.00 | $5.63 | $6.00 | +6.67% | 234,000 |
| Oct 1998 | $5.88 | $5.88 | $5.38 | $5.63 | -2.17% | 227,700 |
| Sep 1998 | $5.25 | $6.00 | $5.00 | $5.75 | +12.20% | 310,900 |
| Aug 1998 | $6.50 | $6.50 | $4.75 | $5.13 | -20.39% | 384,300 |
| Jul 1998 | $6.44 | $6.63 | $6.31 | $6.44 | 0.00% | 579,000 |
| Jun 1998 | $7.00 | $7.00 | $6.25 | $6.44 | -5.50% | 915,700 |
| May 1998 | $8.13 | $8.63 | $6.75 | $6.81 | -14.84% | 332,600 |
| Apr 1998 | $8.06 | $8.38 | $7.88 | $8.00 | 0.00% | 109,700 |
| Mar 1998 | $8.44 | $8.56 | $8.00 | $8.00 | -4.48% | 138,800 |
| Feb 1998 | $8.38 | $8.38 | $7.75 | $8.38 | +1.52% | 87,500 |
| Jan 1998 | $8.13 | $8.44 | $7.63 | $8.25 | 0.00% | 101,100 |
| Dec 1997 | $8.13 | $8.50 | $7.44 | $8.25 | +4.76% | 82,000 |
| Nov 1997 | $8.19 | $8.63 | $7.75 | $7.88 | -5.26% | 101,700 |
| Oct 1997 | $9.00 | $9.25 | $8.25 | $8.31 | -7.64% | 81,500 |
| Sep 1997 | $8.88 | $9.25 | $8.44 | $9.00 | +2.86% | 74,100 |
| Aug 1997 | $8.50 | $9.06 | $8.25 | $8.75 | +2.19% | 102,800 |
| Jul 1997 | $8.50 | $8.88 | $8.00 | $8.56 | +0.74% | 144,100 |
| Jun 1997 | $7.19 | $9.13 | $7.00 | $8.50 | +17.24% | 221,600 |
| May 1997 | $6.94 | $7.25 | $6.75 | $7.25 | +5.45% | 120,600 |
| Apr 1997 | $6.94 | $7.25 | $6.63 | $6.88 | +0.92% | 177,800 |
| Mar 1997 | $8.00 | $8.88 | $5.63 | $6.81 | -14.84% | 284,500 |
| Feb 1997 | $8.38 | $8.38 | $7.88 | $8.00 | – | 10,400 |
Seasonality
SELF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.1% | 1.2% | -0.6% | 3.0% | 3.0% | -1.3% | 0.3% | 3.3% | 0.2% | -5.3% | 2.4% | 1.9% |
| Months up | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 0 of 10 | 8 of 9 | 7 of 9 |
| 2026 | -1.4% | 1.4% | 1.6% | 9.6% | -7.9% | 3.0% | -2.7% | 2.9% | -5.1% | -1.0% | ||
| 2025 | -3.2% | 1.3% | -2.2% | 3.6% | 10.3% | -6.1% | -2.8% | 5.0% | -6.4% | -1.4% | 3.5% | 0.8% |
| 2024 | -5.1% | -3.4% | 6.5% | -5.8% | 18.6% | -0.8% | 2.9% | 3.6% | 1.9% | -3.6% | 1.0% | 6.6% |
| 2023 | 4.7% | 10.6% | -7.7% | -0.8% | -2.4% | 2.9% | 0.8% | -2.6% | -0.6% | -6.4% | 0.7% | 2.7% |
| 2022 | 7.9% | -7.3% | -0.6% | 8.6% | -3.1% | -3.4% | -1.8% | 4.9% | 2.3% | -17.7% | 5.8% | -2.9% |
| 2021 | 1.2% | 8.6% | 9.4% | 4.4% | 10.5% | -4.2% | -1.3% | 5.6% | -4.0% | -1.2% | 5.3% | 7.6% |
| 2020 | -2.6% | 2.9% | -17.2% | 13.1% | 4.8% | -5.9% | -2.9% | 6.4% | 2.4% | -1.5% | 0.8% | 2.4% |
| 2019 | 2.0% | -1.3% | -0.6% | -0.5% | -4.4% | 4.1% | 10.6% | 5.5% | 9.9% | -12.2% | 1.9% | 2.5% |
| 2018 | -0.9% | -5.7% | 4.1% | -5.9% | 1.2% | 0.1% | -0.5% | 2.9% | 0.2% | -5.0% | -0.3% | 0.4% |
| 2017 | -3.4% | 4.8% | 0.1% | 3.8% | 2.8% | -2.5% | 0.2% | -1.8% | 1.6% | -2.9% | 3.0% | -3.2% |