Stardust Power Inc. (SDSTW) stock
SDSTWOTCPrimary Smelting & Refining of Nonferrous MetalsFiscal year ends December 31Also trades as SDST
$0.07−0.00 (-3.99%)
Close on Oct 15, 2026Market cap $719.15KP/E –Yield –
Price history
Stardust Power share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 15, 2026
$0.065
-3.99% on the day
52-week range
$0.039 – $0.30
-78.3% from the high
Change over 52 weeks
+66.7%
From $0.039 on Jul 22, 2025
Average volume
7,109
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | $0.0973 | $0.0973 | $0.065 | $0.065 | -34.93% | 4,555 |
| Oct 5, 2026 | $0.1009 | $0.1095 | $0.0678 | $0.0999 | +36.66% | 8,850 |
| Sep 29, 2026 | $0.0811 | $0.1099 | $0.0677 | $0.0731 | +7.98% | 29,371 |
| Sep 21, 2026 | $0.071 | $0.11 | $0.065 | $0.0677 | +22.20% | 29,556 |
| Sep 15, 2026 | $0.0889 | $0.099 | $0.0527 | $0.0554 | -38.44% | 68,423 |
| Sep 9, 2026 | $0.0894 | $0.09 | $0.0889 | $0.09 | -9.82% | 18,052 |
| Aug 31, 2026 | $0.09 | $0.105 | $0.09 | $0.0998 | +12.45% | 8,705 |
| Aug 24, 2026 | $0.10 | $0.1499 | $0.0853 | $0.0888 | -36.43% | 18,813 |
| Aug 17, 2026 | $0.1399 | $0.1399 | $0.1396 | $0.1396 | -6.56% | 334 |
| Aug 13, 2026 | $0.1444 | $0.1495 | $0.1444 | $0.1494 | +29.91% | 34,742 |
| Aug 4, 2026 | $0.0909 | $0.13 | $0.0909 | $0.115 | +31.43% | 2,220 |
| Jul 28, 2026 | $0.0956 | $0.15 | $0.0875 | $0.0875 | -5.41% | 69,521 |
| Jul 22, 2026 | $0.09 | $0.0925 | $0.09 | $0.0925 | +5.71% | 626 |
| Jul 14, 2026 | $0.1225 | $0.1348 | $0.0864 | $0.0875 | -27.14% | 22,085 |
| Jul 6, 2026 | $0.1102 | $0.1349 | $0.11 | $0.1201 | -1.96% | 11,853 |
| Jun 29, 2026 | $0.1104 | $0.134 | $0.11 | $0.1225 | -9.26% | 4,663 |
| Jun 22, 2026 | $0.15 | $0.1553 | $0.1002 | $0.135 | -11.46% | 2,698 |
| Jun 15, 2026 | $0.1106 | $0.1699 | $0.1103 | $0.1525 | +38.48% | 5,743 |
| Jun 8, 2026 | $0.10 | $0.13 | $0.10 | $0.1101 | -11.99% | 9,703 |
| Jun 1, 2026 | $0.13 | $0.1498 | $0.1102 | $0.1251 | -9.35% | 14,940 |
| May 26, 2026 | $0.1298 | $0.1383 | $0.11 | $0.138 | +19.90% | 100,577 |
| May 18, 2026 | $0.1226 | $0.14 | $0.1125 | $0.1151 | +2.31% | 24,895 |
| May 13, 2026 | $0.1189 | $0.1228 | $0.101 | $0.1125 | -17.82% | 10,057 |
| May 6, 2026 | $0.1387 | $0.1557 | $0.115 | $0.1369 | -14.44% | 14,926 |
| Apr 27, 2026 | $0.1741 | $0.18 | $0.1127 | $0.16 | -4.76% | 22,509 |
| Apr 20, 2026 | $0.1321 | $0.18 | $0.1321 | $0.168 | +5.93% | 23,208 |
| Apr 13, 2026 | $0.1547 | $0.1586 | $0.1547 | $0.1586 | +12.80% | 424 |
| Apr 7, 2026 | $0.1597 | $0.1868 | $0.1375 | $0.1406 | -14.22% | 77,476 |
| Mar 31, 2026 | $0.1797 | $0.1797 | $0.1639 | $0.1639 | -0.12% | 302 |
| Mar 23, 2026 | $0.1575 | $0.2174 | $0.1575 | $0.1641 | -23.67% | 13,500 |
| Mar 16, 2026 | $0.23 | $0.2318 | $0.1425 | $0.215 | -6.52% | 13,496 |
| Mar 9, 2026 | $0.206 | $0.23 | $0.1998 | $0.23 | +4.83% | 46,692 |
| Mar 2, 2026 | $0.2099 | $0.23 | $0.12 | $0.2194 | +9.70% | 48,317 |
| Feb 23, 2026 | $0.23 | $0.23 | $0.158 | $0.20 | -6.98% | 17,055 |
| Feb 17, 2026 | $0.2875 | $0.2875 | $0.20 | $0.215 | -23.24% | 21,792 |
| Feb 9, 2026 | $0.22 | $0.29 | $0.1999 | $0.2801 | +23.61% | 69,833 |
| Feb 2, 2026 | $0.185 | $0.2535 | $0.1825 | $0.2266 | -1.48% | 20,044 |
| Jan 26, 2026 | $0.15 | $0.27 | $0.135 | $0.23 | +35.61% | 526,721 |
| Jan 20, 2026 | $0.105 | $0.20 | $0.1023 | $0.1696 | +60.30% | 103,782 |
| Jan 12, 2026 | $0.0893 | $0.15 | $0.08 | $0.1058 | +17.56% | 79,565 |
| Jan 5, 2026 | $0.0936 | $0.1539 | $0.085 | $0.09 | -3.85% | 52,610 |
| Dec 29, 2025 | $0.1205 | $0.1205 | $0.085 | $0.0936 | -41.43% | 73,761 |
| Dec 23, 2025 | $0.1147 | $0.1631 | $0.1147 | $0.1598 | +59.80% | 10,185 |
| Dec 15, 2025 | $0.125 | $0.125 | $0.0975 | $0.10 | -19.94% | 87,549 |
| Dec 8, 2025 | $0.1276 | $0.1306 | $0.11 | $0.1249 | -2.04% | 39,794 |
| Dec 1, 2025 | $0.16 | $0.16 | $0.1275 | $0.1275 | -21.15% | 40,962 |
| Nov 24, 2025 | $0.1736 | $0.1737 | $0.15 | $0.1617 | -6.80% | 9,583 |
| Nov 17, 2025 | $0.201 | $0.201 | $0.165 | $0.1735 | -1.26% | 125,114 |
| Nov 10, 2025 | $0.1898 | $0.2045 | $0.1712 | $0.1757 | -8.44% | 169,034 |
| Nov 3, 2025 | $0.2585 | $0.2585 | $0.171 | $0.1919 | +1.00% | 174,629 |
| Oct 27, 2025 | $0.1702 | $0.23 | $0.17 | $0.19 | +2.63% | 60,465 |
| Oct 20, 2025 | $0.175 | $0.2593 | $0.1462 | $0.1851 | +15.70% | 244,378 |
| Oct 13, 2025 | $0.1245 | $0.30 | $0.0927 | $0.16 | +49.53% | 729,102 |
| Oct 6, 2025 | $0.0851 | $0.1211 | $0.0781 | $0.107 | +3.33% | 93,216 |
| Sep 29, 2025 | $0.13 | $0.13 | $0.0753 | $0.1036 | -13.71% | 179,094 |
| Sep 22, 2025 | $0.0711 | $0.12 | $0.07 | $0.12 | +71.43% | 165,892 |
| Sep 15, 2025 | $0.115 | $0.115 | $0.07 | $0.07 | -30.49% | 58,847 |
| Sep 8, 2025 | $0.0501 | $0.116 | $0.04 | $0.1007 | +101.00% | 152,053 |
| Sep 2, 2025 | $0.064 | $0.0741 | $0.05 | $0.0501 | -35.85% | 50,596 |
| Aug 25, 2025 | $0.0975 | $0.116 | $0.065 | $0.0781 | +10.78% | 109,178 |
| Aug 18, 2025 | $0.0748 | $0.0972 | $0.042 | $0.0705 | -5.87% | 85,420 |
| Aug 11, 2025 | $0.08 | $0.08 | $0.0421 | $0.0749 | -1.32% | 38,635 |
| Aug 4, 2025 | $0.0974 | $0.0974 | $0.075 | $0.0759 | -12.00% | 86,387 |
| Jul 28, 2025 | $0.0827 | $0.094 | $0.07 | $0.0863 | +1.47% | 152,412 |
| Jul 21, 2025 | $0.0455 | $0.085 | $0.025 | $0.085 | +86.40% | 280,480 |
| Jul 14, 2025 | $0.056 | $0.08 | $0.035 | $0.0456 | +14.00% | 410,658 |
| Jul 7, 2025 | $0.0495 | $0.0507 | $0.025 | $0.04 | +32.89% | 54,928 |
| Jun 30, 2025 | $0.0299 | $0.0497 | $0.0239 | $0.0301 | -3.53% | 44,584 |
| Jun 23, 2025 | $0.0355 | $0.0375 | $0.0215 | $0.0312 | +2.30% | 177,538 |
| Jun 16, 2025 | $0.047 | $0.0539 | $0.0212 | $0.0305 | -28.24% | 615,527 |
| Jun 9, 2025 | $0.0648 | $0.0676 | $0.0416 | $0.0425 | -29.40% | 55,153 |
| Jun 2, 2025 | $0.0608 | $0.074 | $0.06 | $0.0602 | -7.24% | 76,540 |
| May 27, 2025 | $0.0694 | $0.0694 | $0.0606 | $0.0649 | -6.48% | 27,096 |
| May 19, 2025 | $0.0739 | $0.0995 | $0.0553 | $0.0694 | -5.96% | 93,285 |
| May 12, 2025 | $0.0533 | $0.0838 | $0.028 | $0.0738 | +42.88% | 362,433 |
| May 5, 2025 | $0.0505 | $0.065 | $0.044 | $0.0517 | -3.28% | 55,813 |
| Apr 28, 2025 | $0.0568 | $0.078 | $0.0422 | $0.0534 | -11.00% | 30,247 |
| Apr 22, 2025 | $0.0517 | $0.09 | $0.05 | $0.06 | -17.24% | 29,430 |
| Apr 14, 2025 | $0.0784 | $0.09 | $0.0513 | $0.0725 | +29.46% | 26,430 |
| Apr 7, 2025 | $0.05 | $0.0721 | $0.045 | $0.056 | +5.66% | 36,518 |
| Mar 31, 2025 | $0.084 | $0.1632 | $0.045 | $0.053 | -33.83% | 183,016 |
| Mar 24, 2025 | $0.088 | $0.10 | $0.0665 | $0.0801 | -8.98% | 33,190 |
| Mar 17, 2025 | $0.0695 | $0.09 | $0.061 | $0.088 | +21.38% | 28,023 |
| Mar 10, 2025 | $0.0735 | $0.075 | $0.0501 | $0.0725 | -9.26% | 89,274 |
| Mar 3, 2025 | $0.0822 | $0.0914 | $0.0724 | $0.0799 | -8.42% | 79,884 |
| Feb 24, 2025 | $0.0966 | $0.0966 | $0.0725 | $0.0873 | +6.40% | 80,853 |
| Feb 18, 2025 | $0.0972 | $0.1175 | $0.082 | $0.082 | -21.83% | 272,163 |
| Feb 10, 2025 | $0.10 | $0.135 | $0.085 | $0.1049 | -16.61% | 247,166 |
| Feb 3, 2025 | $0.1003 | $0.15 | $0.0813 | $0.1258 | +56.08% | 385,932 |
| Jan 27, 2025 | $0.175 | $0.18 | $0.0805 | $0.0806 | -51.15% | 121,694 |
| Jan 21, 2025 | $0.201 | $0.25 | $0.1219 | $0.165 | -21.43% | 80,822 |
| Jan 15, 2025 | $0.30 | $0.30 | $0.21 | $0.21 | -35.13% | 13,805 |
| Jan 8, 2025 | $0.25 | $0.3475 | $0.235 | $0.3237 | +5.78% | 8,293 |
| Dec 30, 2024 | $0.32 | $0.39 | $0.235 | $0.306 | +5.52% | 18,178 |
| Dec 23, 2024 | $0.335 | $0.3775 | $0.29 | $0.29 | -20.83% | 23,279 |
| Dec 20, 2024 | $0.2903 | $0.3768 | $0.29 | $0.3663 | -14.32% | 2,826 |
| Dec 10, 2024 | $0.311 | $0.5625 | $0.20 | $0.4275 | +63.04% | 25,957 |
| Dec 3, 2024 | $0.2125 | $0.2622 | $0.1324 | $0.2622 | +17.84% | 1,585 |
| Nov 29, 2024 | $0.2226 | $0.2226 | $0.2225 | $0.2225 | -3.30% | 868 |
| Nov 18, 2024 | $0.3325 | $0.3325 | $0.21 | $0.2301 | -25.77% | 4,971 |
| Nov 11, 2024 | $0.275 | $0.31 | $0.26 | $0.31 | +3.33% | 104,098 |
| Nov 5, 2024 | $0.305 | $0.3187 | $0.29 | $0.30 | +2.56% | 6,481 |
| Oct 28, 2024 | $0.338 | $0.49 | $0.2532 | $0.2925 | -6.88% | 19,684 |
| Oct 24, 2024 | $0.31 | $0.3418 | $0.1674 | $0.3141 | – | 19,628 |
Seasonality
SDSTW return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 32.3% | -2.4% | -17.7% | -6.7% | -3.0% | -39.1% | 88.3% | 8.9% | -19.2% | 73.3% | -18.6% | -16.3% |
| Months up | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 0 of 2 | 1 of 2 |
| 2026 | 130.2% | -13.0% | -18.1% | 9.8% | -23.3% | -19.6% | -21.2% | 19.9% | -35.5% | -4.0% | ||
| 2025 | -65.7% | 8.2% | -17.4% | -23.3% | 17.4% | -58.7% | 197.8% | -2.1% | -2.9% | 150.7% | -14.9% | -38.2% |
| 2024 | -22.3% | 5.6% |