Stardust Power Inc. (SDSTW) stock
SDSTWOTCPrimary Smelting & Refining of Nonferrous MetalsFiscal year ends December 31Also trades as SDST
$0.07−0.00 (-3.99%)
Close on Oct 15, 2026Market cap $719.15KP/E –Yield –
Price history
Stardust Power share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 15, 2026
$0.065
-3.99% on the day
52-week range
$0.039 – $0.30
-78.3% from the high
Change over 52 weeks
+66.7%
From $0.039 on Jul 22, 2025
Average volume
7,109
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.1099 | $0.1099 | $0.065 | $0.065 | -3.99% | 33,871 |
| Sep 2026 | $0.10 | $0.11 | $0.0527 | $0.0677 | -35.46% | 127,186 |
| Aug 2026 | $0.0909 | $0.1499 | $0.0853 | $0.1049 | +19.89% | 62,564 |
| Jul 2026 | $0.1225 | $0.15 | $0.0864 | $0.0875 | -21.17% | 105,260 |
| Jun 2026 | $0.13 | $0.1699 | $0.10 | $0.111 | -19.57% | 36,572 |
| May 2026 | $0.16 | $0.16 | $0.101 | $0.138 | -23.33% | 150,957 |
| Apr 2026 | $0.1597 | $0.1868 | $0.1127 | $0.18 | +9.82% | 123,115 |
| Mar 2026 | $0.2099 | $0.2318 | $0.12 | $0.1639 | -18.05% | 122,307 |
| Feb 2026 | $0.185 | $0.29 | $0.158 | $0.20 | -13.04% | 128,724 |
| Jan 2026 | $0.0854 | $0.27 | $0.08 | $0.23 | +130.23% | 763,906 |
| Dec 2025 | $0.16 | $0.1631 | $0.085 | $0.0999 | -38.22% | 251,023 |
| Nov 2025 | $0.2585 | $0.2585 | $0.15 | $0.1617 | -14.89% | 478,360 |
| Oct 2025 | $0.0801 | $0.30 | $0.0781 | $0.19 | +150.66% | 1,157,309 |
| Sep 2025 | $0.064 | $0.13 | $0.04 | $0.0758 | -2.94% | 576,334 |
| Aug 2025 | $0.075 | $0.116 | $0.042 | $0.0781 | -2.13% | 372,966 |
| Jul 2025 | $0.0242 | $0.094 | $0.0239 | $0.0798 | +197.76% | 878,366 |
| Jun 2025 | $0.0608 | $0.074 | $0.0212 | $0.0268 | -58.71% | 936,108 |
| May 2025 | $0.0422 | $0.0995 | $0.028 | $0.0649 | +17.36% | 553,752 |
| Apr 2025 | $0.0521 | $0.1632 | $0.045 | $0.0553 | -23.30% | 279,921 |
| Mar 2025 | $0.0822 | $0.10 | $0.0501 | $0.0721 | -17.36% | 240,966 |
| Feb 2025 | $0.1003 | $0.15 | $0.0725 | $0.0873 | +8.25% | 986,114 |
| Jan 2025 | $0.34 | $0.3475 | $0.0805 | $0.0806 | -65.70% | 227,802 |
| Dec 2024 | $0.2125 | $0.5625 | $0.1324 | $0.235 | +5.62% | 68,637 |
| Nov 2024 | $0.2925 | $0.3325 | $0.21 | $0.2225 | -22.26% | 116,837 |
| Oct 2024 | $0.31 | $0.49 | $0.1674 | $0.2862 | – | 38,893 |
Seasonality
SDSTW return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 32.3% | -2.4% | -17.7% | -6.7% | -3.0% | -39.1% | 88.3% | 8.9% | -19.2% | 73.3% | -18.6% | -16.3% |
| Months up | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 0 of 2 | 1 of 2 |
| 2026 | 130.2% | -13.0% | -18.1% | 9.8% | -23.3% | -19.6% | -21.2% | 19.9% | -35.5% | -4.0% | ||
| 2025 | -65.7% | 8.2% | -17.4% | -23.3% | 17.4% | -58.7% | 197.8% | -2.1% | -2.9% | 150.7% | -14.9% | -38.2% |
| 2024 | -22.3% | 5.6% |