Stardust Power Inc. (SDSTW) stock
SDSTWOTCPrimary Smelting & Refining of Nonferrous MetalsFiscal year ends December 31Also trades as SDST
$0.07−0.00 (-3.99%)
Close on Oct 15, 2026Market cap $719.15KP/E –Yield –
Price history
Stardust Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 15, 2026
$0.065
-3.99% on the day
52-week range
$0.039 – $0.30
-78.3% from the high
Change over 52 weeks
+66.7%
From $0.039 on Jul 22, 2025
Average volume
7,109
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0797 | $0.0797 | $0.065 | $0.065 | -3.99% | 2,212 |
| Oct 14, 2026 | $0.0899 | $0.0899 | $0.0677 | $0.0677 | -30.42% | 1,974 |
| Oct 12, 2026 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | -2.60% | 369 |
| Oct 9, 2026 | $0.0999 | $0.0999 | $0.098 | $0.0999 | +47.35% | 517 |
| Oct 7, 2026 | $0.0678 | $0.068 | $0.0678 | $0.0678 | -37.97% | 2,572 |
| Oct 6, 2026 | $0.1094 | $0.1094 | $0.1093 | $0.1093 | +18.29% | 310 |
| Oct 5, 2026 | $0.1009 | $0.1095 | $0.0922 | $0.0924 | +26.40% | 5,451 |
| Oct 1, 2026 | $0.1099 | $0.1099 | $0.073 | $0.0731 | +7.98% | 20,466 |
| Sep 29, 2026 | $0.0811 | $0.0852 | $0.0677 | $0.0677 | 0.00% | 8,905 |
| Sep 25, 2026 | $0.065 | $0.0677 | $0.065 | $0.0677 | -14.61% | 1,796 |
| Sep 23, 2026 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | -17.26% | 180 |
| Sep 22, 2026 | $0.1098 | $0.11 | $0.0875 | $0.0958 | +46.85% | 8,868 |
| Sep 21, 2026 | $0.071 | $0.1099 | $0.0652 | $0.0653 | +17.78% | 18,712 |
| Sep 18, 2026 | $0.075 | $0.0751 | $0.0527 | $0.0554 | -38.51% | 14,407 |
| Sep 17, 2026 | $0.09 | $0.099 | $0.0752 | $0.0901 | +20.13% | 27,269 |
| Sep 16, 2026 | $0.0801 | $0.0801 | $0.075 | $0.075 | -6.37% | 4,577 |
| Sep 15, 2026 | $0.0889 | $0.0889 | $0.0801 | $0.0801 | -11.00% | 22,170 |
| Sep 11, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | +1.24% | 1,250 |
| Sep 10, 2026 | $0.0892 | $0.0892 | $0.0889 | $0.0889 | -0.47% | 622 |
| Sep 9, 2026 | $0.0894 | $0.09 | $0.0889 | $0.0893 | -10.50% | 16,180 |
| Sep 4, 2026 | $0.10 | $0.10 | $0.0937 | $0.0998 | -4.86% | 2,250 |
| Aug 31, 2026 | $0.09 | $0.105 | $0.09 | $0.1049 | +18.20% | 6,455 |
| Aug 28, 2026 | $0.0853 | $0.095 | $0.0853 | $0.0888 | -40.75% | 8,869 |
| Aug 26, 2026 | $0.10 | $0.1499 | $0.10 | $0.1498 | +49.80% | 1,502 |
| Aug 25, 2026 | $0.0925 | $0.10 | $0.0925 | $0.10 | +11.11% | 5,148 |
| Aug 24, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | -35.53% | 3,294 |
| Aug 17, 2026 | $0.1399 | $0.1399 | $0.1396 | $0.1396 | -6.56% | 334 |
| Aug 13, 2026 | $0.1444 | $0.1495 | $0.1444 | $0.1494 | +29.91% | 34,742 |
| Aug 6, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | -11.54% | 1,002 |
| Aug 4, 2026 | $0.0909 | $0.13 | $0.0909 | $0.13 | +48.57% | 1,218 |
| Jul 31, 2026 | $0.101 | $0.101 | $0.0875 | $0.0875 | -12.50% | 34,202 |
| Jul 29, 2026 | $0.0987 | $0.15 | $0.09 | $0.10 | +4.60% | 28,401 |
| Jul 28, 2026 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | +3.35% | 6,918 |
| Jul 24, 2026 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | 0.00% | 102 |
| Jul 23, 2026 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | +2.78% | 102 |
| Jul 22, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | +2.86% | 422 |
| Jul 16, 2026 | $0.11 | $0.11 | $0.0864 | $0.0875 | -20.53% | 12,875 |
| Jul 15, 2026 | $0.1348 | $0.1348 | $0.1101 | $0.1101 | -0.09% | 8,378 |
| Jul 14, 2026 | $0.1225 | $0.1225 | $0.1102 | $0.1102 | -8.24% | 832 |
| Jul 10, 2026 | $0.1334 | $0.1335 | $0.1201 | $0.1201 | -8.67% | 5,053 |
| Jul 9, 2026 | $0.1316 | $0.1349 | $0.1315 | $0.1315 | +18.79% | 3,489 |
| Jul 8, 2026 | $0.11 | $0.1211 | $0.11 | $0.1107 | -9.56% | 1,539 |
| Jul 7, 2026 | $0.11 | $0.1224 | $0.11 | $0.1224 | +11.17% | 1,104 |
| Jul 6, 2026 | $0.1102 | $0.1102 | $0.1101 | $0.1101 | -10.12% | 668 |
| Jul 2, 2026 | $0.11 | $0.1225 | $0.11 | $0.1225 | -0.00% | 203 |
| Jul 1, 2026 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | +10.36% | 972 |
| Jun 30, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | +0.27% | 102 |
| Jun 29, 2026 | $0.1104 | $0.134 | $0.11 | $0.1107 | -18.00% | 3,386 |
| Jun 25, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | -13.07% | 614 |
| Jun 23, 2026 | $0.1002 | $0.1553 | $0.1002 | $0.1553 | +3.53% | 1,052 |
| Jun 22, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | -1.62% | 1,032 |
| Jun 18, 2026 | $0.15 | $0.1699 | $0.15 | $0.1525 | -4.71% | 2,826 |
| Jun 17, 2026 | $0.165 | $0.165 | $0.16 | $0.16 | +5.68% | 1,643 |
| Jun 16, 2026 | $0.1377 | $0.1514 | $0.1377 | $0.1514 | +37.26% | 602 |
| Jun 15, 2026 | $0.1106 | $0.1106 | $0.1103 | $0.1103 | +0.18% | 672 |
| Jun 12, 2026 | $0.11 | $0.1101 | $0.11 | $0.1101 | +0.09% | 5,693 |
| Jun 11, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | -10.93% | 206 |
| Jun 10, 2026 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | +2.92% | 1,012 |
| Jun 9, 2026 | $0.13 | $0.13 | $0.11 | $0.12 | -2.83% | 1,122 |
| Jun 8, 2026 | $0.10 | $0.1235 | $0.10 | $0.1235 | -1.28% | 1,670 |
| Jun 3, 2026 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | -10.64% | 5,017 |
| Jun 2, 2026 | $0.135 | $0.1498 | $0.1102 | $0.14 | +7.69% | 8,878 |
| Jun 1, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | -5.80% | 1,045 |
| May 29, 2026 | $0.1241 | $0.138 | $0.1241 | $0.138 | -0.22% | 1,139 |
| May 28, 2026 | $0.13 | $0.1383 | $0.13 | $0.1383 | +23.92% | 1,002 |
| May 27, 2026 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | -8.97% | 522 |
| May 26, 2026 | $0.1298 | $0.1298 | $0.11 | $0.1226 | +6.52% | 97,914 |
| May 21, 2026 | $0.1315 | $0.1315 | $0.1151 | $0.1151 | -17.79% | 3,007 |
| May 20, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | +7.69% | 9,102 |
| May 19, 2026 | $0.1232 | $0.13 | $0.1125 | $0.13 | +6.04% | 9,385 |
| May 18, 2026 | $0.1226 | $0.1299 | $0.1226 | $0.1226 | +8.98% | 3,401 |
| May 15, 2026 | $0.101 | $0.1224 | $0.101 | $0.1125 | -2.17% | 3,178 |
| May 14, 2026 | $0.1224 | $0.1227 | $0.115 | $0.115 | -4.17% | 4,027 |
| May 13, 2026 | $0.1189 | $0.1228 | $0.1189 | $0.12 | -12.34% | 2,852 |
| May 8, 2026 | $0.12 | $0.148 | $0.115 | $0.1369 | -12.07% | 7,027 |
| May 6, 2026 | $0.1387 | $0.1557 | $0.1175 | $0.1557 | -2.69% | 7,899 |
| May 1, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | -11.11% | 502 |
| Apr 30, 2026 | $0.156 | $0.18 | $0.156 | $0.18 | +13.92% | 258 |
| Apr 29, 2026 | $0.1455 | $0.158 | $0.1127 | $0.158 | -9.25% | 21,221 |
| Apr 27, 2026 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | +3.63% | 528 |
| Apr 24, 2026 | $0.168 | $0.168 | $0.168 | $0.168 | +1.82% | 303 |
| Apr 22, 2026 | $0.165 | $0.18 | $0.165 | $0.165 | +5.57% | 20,650 |
| Apr 21, 2026 | $0.1325 | $0.1563 | $0.1325 | $0.1563 | -6.41% | 1,502 |
| Apr 20, 2026 | $0.1321 | $0.167 | $0.1321 | $0.167 | +5.30% | 753 |
| Apr 13, 2026 | $0.1547 | $0.1586 | $0.1547 | $0.1586 | +12.80% | 424 |
| Apr 10, 2026 | $0.1401 | $0.1746 | $0.1375 | $0.1406 | -6.20% | 13,730 |
| Apr 9, 2026 | $0.1412 | $0.1499 | $0.14 | $0.1499 | +8.94% | 25,405 |
| Apr 8, 2026 | $0.1868 | $0.1868 | $0.1376 | $0.1376 | -13.84% | 38,138 |
| Apr 7, 2026 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | -2.56% | 203 |
| Mar 31, 2026 | $0.1797 | $0.1797 | $0.1639 | $0.1639 | -0.12% | 302 |
| Mar 27, 2026 | $0.1709 | $0.1709 | $0.1608 | $0.1641 | -4.04% | 2,948 |
| Mar 26, 2026 | $0.2099 | $0.2099 | $0.171 | $0.171 | -18.57% | 5,608 |
| Mar 25, 2026 | $0.1801 | $0.21 | $0.1801 | $0.21 | -3.36% | 607 |
| Mar 24, 2026 | $0.19 | $0.2174 | $0.19 | $0.2173 | +8.65% | 1,202 |
| Mar 23, 2026 | $0.1575 | $0.20 | $0.1575 | $0.20 | -6.98% | 3,135 |
| Mar 19, 2026 | $0.1901 | $0.215 | $0.1901 | $0.215 | +3.32% | 1,102 |
| Mar 18, 2026 | $0.1425 | $0.2318 | $0.1425 | $0.2081 | -9.52% | 8,722 |
| Mar 17, 2026 | $0.2152 | $0.23 | $0.2151 | $0.23 | 0.00% | 3,570 |
| Mar 16, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 102 |
| Mar 13, 2026 | $0.23 | $0.23 | $0.2222 | $0.23 | 0.00% | 708 |
| Mar 12, 2026 | $0.23 | $0.23 | $0.2299 | $0.23 | 0.00% | 30,169 |
| Mar 11, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | +2.22% | 414 |
| Mar 10, 2026 | $0.23 | $0.23 | $0.2102 | $0.225 | +7.09% | 1,934 |
| Mar 9, 2026 | $0.206 | $0.2101 | $0.1998 | $0.2101 | -4.24% | 13,467 |
| Mar 6, 2026 | $0.2243 | $0.2243 | $0.2194 | $0.2194 | +30.29% | 603 |
| Mar 5, 2026 | $0.2298 | $0.23 | $0.1684 | $0.1684 | -11.37% | 7,039 |
| Mar 3, 2026 | $0.155 | $0.19 | $0.12 | $0.19 | 0.00% | 23,742 |
| Mar 2, 2026 | $0.2099 | $0.211 | $0.185 | $0.19 | -5.00% | 16,933 |
| Feb 27, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 1,075 |
| Feb 26, 2026 | $0.20 | $0.23 | $0.158 | $0.20 | -13.04% | 3,553 |
| Feb 25, 2026 | $0.23 | $0.23 | $0.2002 | $0.23 | 0.00% | 7,138 |
| Feb 24, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | +11.70% | 188 |
| Feb 23, 2026 | $0.23 | $0.23 | $0.2059 | $0.2059 | -4.23% | 5,101 |
| Feb 20, 2026 | $0.2293 | $0.23 | $0.215 | $0.215 | -10.42% | 4,794 |
| Feb 19, 2026 | $0.285 | $0.285 | $0.20 | $0.24 | -9.91% | 12,842 |
| Feb 18, 2026 | $0.2576 | $0.2664 | $0.2576 | $0.2664 | -0.84% | 2,653 |
| Feb 17, 2026 | $0.2875 | $0.2875 | $0.2686 | $0.2686 | -4.09% | 1,503 |
| Feb 12, 2026 | $0.26 | $0.2825 | $0.26 | $0.2801 | +0.94% | 35,526 |
| Feb 11, 2026 | $0.2775 | $0.2804 | $0.2511 | $0.2775 | +0.84% | 11,383 |
| Feb 9, 2026 | $0.22 | $0.29 | $0.1999 | $0.2752 | +21.45% | 22,924 |
| Feb 6, 2026 | $0.2242 | $0.2267 | $0.224 | $0.2266 | +13.30% | 4,189 |
| Feb 5, 2026 | $0.25 | $0.2535 | $0.1825 | $0.20 | -5.26% | 6,756 |
| Feb 4, 2026 | $0.2111 | $0.2111 | $0.2111 | $0.2111 | -4.05% | 504 |
| Feb 3, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | +2.33% | 7,418 |
| Feb 2, 2026 | $0.185 | $0.215 | $0.185 | $0.215 | -6.52% | 1,177 |
| Jan 30, 2026 | $0.2475 | $0.2475 | $0.23 | $0.23 | -4.17% | 4,040 |
| Jan 29, 2026 | $0.27 | $0.27 | $0.24 | $0.24 | -11.11% | 15,282 |
| Jan 28, 2026 | $0.23 | $0.27 | $0.22 | $0.27 | +28.51% | 137,701 |
| Jan 27, 2026 | $0.22 | $0.222 | $0.21 | $0.2101 | -6.62% | 35,028 |
| Jan 26, 2026 | $0.15 | $0.2303 | $0.135 | $0.225 | +32.67% | 334,670 |
| Jan 23, 2026 | $0.125 | $0.20 | $0.1184 | $0.1696 | +35.68% | 81,555 |
| Jan 22, 2026 | $0.1188 | $0.1304 | $0.1188 | $0.125 | +4.17% | 6,798 |
| Jan 21, 2026 | $0.1201 | $0.124 | $0.12 | $0.12 | -3.23% | 826 |
| Jan 20, 2026 | $0.105 | $0.1247 | $0.1023 | $0.124 | +17.20% | 14,603 |
| Jan 16, 2026 | $0.1371 | $0.1371 | $0.1057 | $0.1058 | -3.82% | 999 |
| Jan 15, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | +3.19% | 249 |
| Jan 14, 2026 | $0.1063 | $0.1165 | $0.1012 | $0.1066 | +31.60% | 10,303 |
| Jan 13, 2026 | $0.08 | $0.15 | $0.08 | $0.081 | -4.71% | 41,049 |
| Jan 12, 2026 | $0.0893 | $0.0893 | $0.0801 | $0.085 | -5.56% | 26,965 |
| Jan 9, 2026 | $0.09 | $0.09 | $0.0899 | $0.09 | 0.00% | 3,777 |
| Jan 8, 2026 | $0.0914 | $0.093 | $0.085 | $0.09 | -23.40% | 21,680 |
| Jan 7, 2026 | $0.0951 | $0.125 | $0.0951 | $0.1175 | -11.19% | 7,435 |
| Jan 6, 2026 | $0.0906 | $0.1323 | $0.0902 | $0.1323 | -14.04% | 6,771 |
| Jan 5, 2026 | $0.0936 | $0.1539 | $0.085 | $0.1539 | +64.42% | 12,947 |
| Jan 2, 2026 | $0.0854 | $0.0936 | $0.0854 | $0.0936 | -6.31% | 1,228 |
| Dec 31, 2025 | $0.10 | $0.10 | $0.085 | $0.0999 | -13.05% | 62,841 |
| Dec 30, 2025 | $0.1204 | $0.1204 | $0.1149 | $0.1149 | +0.09% | 8,649 |
| Dec 29, 2025 | $0.1205 | $0.1205 | $0.1148 | $0.1148 | -28.16% | 1,043 |
| Dec 26, 2025 | $0.16 | $0.1631 | $0.1147 | $0.1598 | +39.32% | 7,703 |
| Dec 24, 2025 | $0.1148 | $0.1148 | $0.1147 | $0.1147 | 0.00% | 1,299 |
| Dec 23, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | +14.70% | 1,183 |
| Dec 19, 2025 | $0.1148 | $0.1148 | $0.0975 | $0.10 | -9.09% | 37,993 |
| Dec 18, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | -2.94% | 31,261 |
| Dec 17, 2025 | $0.1102 | $0.1149 | $0.11 | $0.1133 | -5.40% | 13,809 |
| Dec 16, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | +8.71% | 482 |
| Dec 15, 2025 | $0.125 | $0.125 | $0.1102 | $0.1102 | -11.77% | 4,004 |
| Dec 12, 2025 | $0.1298 | $0.1298 | $0.1249 | $0.1249 | -3.78% | 9,381 |
| Dec 11, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | +0.42% | 103 |
| Dec 10, 2025 | $0.13 | $0.13 | $0.125 | $0.1293 | -0.88% | 6,841 |
| Dec 9, 2025 | $0.118 | $0.1304 | $0.118 | $0.1304 | +18.55% | 1,203 |
| Dec 8, 2025 | $0.1276 | $0.1306 | $0.11 | $0.11 | -13.73% | 22,266 |
| Dec 5, 2025 | $0.1306 | $0.1306 | $0.1275 | $0.1275 | 0.00% | 2,103 |
| Dec 4, 2025 | $0.1339 | $0.1339 | $0.1275 | $0.1275 | -4.14% | 747 |
| Dec 3, 2025 | $0.1275 | $0.1399 | $0.1275 | $0.133 | +4.31% | 4,808 |
| Dec 2, 2025 | $0.14 | $0.14 | $0.1275 | $0.1275 | -0.86% | 5,166 |
| Dec 1, 2025 | $0.16 | $0.16 | $0.1275 | $0.1286 | -20.47% | 28,138 |
| Nov 28, 2025 | $0.15 | $0.1617 | $0.15 | $0.1617 | -3.75% | 7,275 |
| Nov 25, 2025 | $0.1737 | $0.1737 | $0.168 | $0.168 | -3.23% | 2,202 |
| Nov 24, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | +0.06% | 106 |
| Nov 21, 2025 | $0.1735 | $0.1766 | $0.1735 | $0.1735 | +5.02% | 2,203 |
| Nov 19, 2025 | $0.1661 | $0.1902 | $0.1652 | $0.1652 | -6.35% | 19,406 |
| Nov 18, 2025 | $0.1899 | $0.1899 | $0.1651 | $0.1764 | +6.91% | 9,124 |
| Nov 17, 2025 | $0.201 | $0.201 | $0.165 | $0.165 | -6.10% | 94,381 |
| Nov 14, 2025 | $0.1733 | $0.1757 | $0.1733 | $0.1757 | -7.28% | 1,169 |
| Nov 13, 2025 | $0.1895 | $0.2045 | $0.1815 | $0.1895 | -0.21% | 9,202 |
| Nov 11, 2025 | $0.1712 | $0.1899 | $0.1712 | $0.1899 | +2.21% | 28,470 |
| Nov 10, 2025 | $0.1898 | $0.19 | $0.175 | $0.1858 | -3.18% | 130,193 |
| Nov 7, 2025 | $0.18 | $0.1919 | $0.173 | $0.1919 | +10.29% | 141,695 |
| Nov 6, 2025 | $0.1856 | $0.1856 | $0.1712 | $0.174 | -8.18% | 2,627 |
| Nov 5, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | +10.69% | 5,040 |
| Nov 4, 2025 | $0.1798 | $0.1798 | $0.1711 | $0.1712 | +0.08% | 3,904 |
| Nov 3, 2025 | $0.2585 | $0.2585 | $0.171 | $0.1711 | -9.97% | 21,363 |
| Oct 31, 2025 | $0.17 | $0.2299 | $0.17 | $0.19 | +5.56% | 23,389 |
| Oct 30, 2025 | $0.23 | $0.23 | $0.18 | $0.18 | -10.89% | 13,533 |
| Oct 29, 2025 | $0.189 | $0.22 | $0.189 | $0.202 | +9.25% | 11,000 |
| Oct 28, 2025 | $0.1717 | $0.1849 | $0.1717 | $0.1849 | +1.48% | 10,936 |
| Oct 27, 2025 | $0.1702 | $0.213 | $0.1702 | $0.1822 | -1.58% | 1,607 |
| Oct 24, 2025 | $0.1687 | $0.2138 | $0.1687 | $0.1851 | +2.85% | 93,048 |
| Oct 23, 2025 | $0.1717 | $0.2012 | $0.1717 | $0.18 | +4.90% | 21,874 |
| Oct 22, 2025 | $0.2532 | $0.2593 | $0.1716 | $0.1716 | -4.67% | 36,639 |
| Oct 21, 2025 | $0.175 | $0.2475 | $0.175 | $0.18 | +19.21% | 81,041 |
| Oct 20, 2025 | $0.175 | $0.175 | $0.1462 | $0.151 | -5.63% | 11,776 |
| Oct 17, 2025 | $0.1623 | $0.175 | $0.1486 | $0.16 | -5.88% | 29,702 |
| Oct 16, 2025 | $0.2013 | $0.2138 | $0.1225 | $0.17 | -15.00% | 32,457 |
| Oct 15, 2025 | $0.30 | $0.30 | $0.1475 | $0.20 | -6.98% | 173,814 |
| Oct 14, 2025 | $0.20 | $0.2476 | $0.1525 | $0.215 | +40.98% | 387,289 |
| Oct 13, 2025 | $0.1245 | $0.1525 | $0.0927 | $0.1525 | +42.52% | 105,840 |
| Oct 10, 2025 | $0.121 | $0.1211 | $0.0958 | $0.107 | -6.96% | 26,200 |
| Oct 9, 2025 | $0.12 | $0.12 | $0.1095 | $0.115 | -2.54% | 2,481 |
| Oct 8, 2025 | $0.1098 | $0.1196 | $0.1006 | $0.118 | +31.11% | 34,230 |
| Oct 7, 2025 | $0.1198 | $0.1198 | $0.0812 | $0.09 | -11.33% | 15,564 |
| Oct 6, 2025 | $0.0851 | $0.121 | $0.0781 | $0.1015 | -1.98% | 14,741 |
| Oct 3, 2025 | $0.0825 | $0.1298 | $0.0801 | $0.1036 | +29.44% | 12,976 |
| Oct 2, 2025 | $0.0851 | $0.0851 | $0.08 | $0.08 | -2.44% | 11,472 |
| Oct 1, 2025 | $0.0801 | $0.0976 | $0.0801 | $0.082 | +8.18% | 5,700 |
| Sep 30, 2025 | $0.1174 | $0.13 | $0.0753 | $0.0758 | -34.09% | 127,814 |
| Sep 29, 2025 | $0.13 | $0.13 | $0.115 | $0.115 | -4.17% | 21,132 |
| Sep 26, 2025 | $0.0752 | $0.12 | $0.0752 | $0.12 | +61.29% | 22,012 |
| Sep 25, 2025 | $0.08 | $0.08 | $0.07 | $0.0744 | -8.15% | 9,424 |
| Sep 24, 2025 | $0.0702 | $0.0898 | $0.0702 | $0.081 | +15.71% | 112,554 |
| Sep 23, 2025 | $0.0746 | $0.0746 | $0.07 | $0.07 | 0.00% | 13,592 |
| Sep 22, 2025 | $0.0711 | $0.0712 | $0.07 | $0.07 | 0.00% | 8,310 |
| Sep 19, 2025 | $0.0948 | $0.0948 | $0.07 | $0.07 | -3.05% | 2,397 |
| Sep 18, 2025 | $0.07 | $0.0942 | $0.07 | $0.0722 | +0.14% | 11,543 |
| Sep 17, 2025 | $0.08 | $0.0874 | $0.072 | $0.0721 | +2.71% | 2,703 |
| Sep 16, 2025 | $0.1148 | $0.1149 | $0.0702 | $0.0702 | -38.96% | 6,033 |
| Sep 15, 2025 | $0.115 | $0.115 | $0.096 | $0.115 | +14.20% | 36,171 |
| Sep 12, 2025 | $0.11 | $0.11 | $0.0896 | $0.1007 | +27.47% | 37,898 |
| Sep 9, 2025 | $0.07 | $0.08 | $0.07 | $0.079 | +33.45% | 9,826 |
| Sep 8, 2025 | $0.0501 | $0.116 | $0.04 | $0.0592 | +18.16% | 104,329 |
| Sep 5, 2025 | $0.0512 | $0.0524 | $0.0501 | $0.0501 | -2.34% | 10,050 |
| Sep 4, 2025 | $0.055 | $0.065 | $0.05 | $0.0513 | -21.32% | 19,118 |
| Sep 3, 2025 | $0.0714 | $0.0714 | $0.0651 | $0.0652 | +0.19% | 8,713 |
| Sep 2, 2025 | $0.064 | $0.0741 | $0.064 | $0.0651 | -16.67% | 12,715 |
| Aug 29, 2025 | $0.11 | $0.11 | $0.065 | $0.0781 | -27.95% | 62,927 |
| Aug 28, 2025 | $0.0973 | $0.116 | $0.0818 | $0.1084 | +20.98% | 13,379 |
| Aug 27, 2025 | $0.0945 | $0.0975 | $0.0817 | $0.0896 | +2.99% | 8,118 |
| Aug 26, 2025 | $0.0923 | $0.0947 | $0.0835 | $0.087 | -8.32% | 8,107 |
| Aug 25, 2025 | $0.0975 | $0.0975 | $0.0702 | $0.0949 | +34.61% | 16,647 |
| Aug 22, 2025 | $0.07 | $0.0972 | $0.0629 | $0.0705 | +12.26% | 17,949 |
| Aug 20, 2025 | $0.0673 | $0.0673 | $0.051 | $0.0628 | -15.82% | 2,527 |
| Aug 19, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | -0.27% | 128 |
| Aug 18, 2025 | $0.0748 | $0.0748 | $0.042 | $0.0748 | -0.13% | 64,816 |
| Aug 15, 2025 | $0.055 | $0.0749 | $0.0421 | $0.0749 | +15.23% | 19,237 |
| Aug 14, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | -13.33% | 3,264 |
| Aug 13, 2025 | $0.075 | $0.0758 | $0.075 | $0.075 | 0.00% | 11,525 |
| Aug 12, 2025 | $0.075 | $0.075 | $0.075 | $0.075 | -0.13% | 596 |
| Aug 11, 2025 | $0.08 | $0.08 | $0.075 | $0.0751 | -1.05% | 4,013 |
| Aug 8, 2025 | $0.075 | $0.0777 | $0.075 | $0.0759 | -2.44% | 28,670 |
| Aug 7, 2025 | $0.075 | $0.0805 | $0.075 | $0.0778 | +3.73% | 2,253 |
| Aug 6, 2025 | $0.075 | $0.0765 | $0.075 | $0.075 | 0.00% | 3,820 |
| Aug 5, 2025 | $0.0751 | $0.0849 | $0.075 | $0.075 | -0.13% | 39,524 |
| Aug 4, 2025 | $0.0974 | $0.0974 | $0.075 | $0.0751 | -12.93% | 12,120 |
| Aug 1, 2025 | $0.075 | $0.094 | $0.075 | $0.0863 | +8.08% | 53,346 |
| Jul 31, 2025 | $0.075 | $0.0798 | $0.075 | $0.0798 | +6.26% | 11,714 |
| Jul 30, 2025 | $0.0842 | $0.094 | $0.075 | $0.0751 | -1.31% | 18,573 |
| Jul 29, 2025 | $0.09 | $0.094 | $0.075 | $0.0761 | -11.51% | 38,524 |
| Jul 28, 2025 | $0.0827 | $0.086 | $0.07 | $0.086 | +1.18% | 30,255 |
| Jul 25, 2025 | $0.065 | $0.085 | $0.065 | $0.085 | +49.65% | 193,190 |
| Jul 24, 2025 | $0.0499 | $0.082 | $0.045 | $0.0568 | +26.22% | 64,875 |
| Jul 23, 2025 | $0.0498 | $0.0499 | $0.0407 | $0.045 | +15.38% | 7,543 |
| Jul 22, 2025 | $0.0448 | $0.0448 | $0.039 | $0.039 | -6.92% | 4,700 |
| Jul 21, 2025 | $0.0455 | $0.05 | $0.025 | $0.0419 | -8.11% | 10,172 |
| Jul 18, 2025 | $0.05 | $0.05 | $0.035 | $0.0456 | -8.98% | 45,065 |
| Jul 17, 2025 | $0.0597 | $0.0647 | $0.0458 | $0.0501 | -14.21% | 24,800 |
| Jul 16, 2025 | $0.0501 | $0.0649 | $0.0501 | $0.0584 | 0.00% | 15,509 |
| Jul 15, 2025 | $0.0502 | $0.0633 | $0.05 | $0.0584 | -9.88% | 24,113 |
| Jul 14, 2025 | $0.056 | $0.08 | $0.0506 | $0.0648 | +62.00% | 301,171 |
| Jul 11, 2025 | $0.04 | $0.045 | $0.04 | $0.04 | +22.70% | 3,787 |
| Jul 10, 2025 | $0.0432 | $0.0432 | $0.0326 | $0.0326 | – | 4,413 |
Seasonality
SDSTW return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 32.3% | -2.4% | -17.7% | -6.7% | -3.0% | -39.1% | 88.3% | 8.9% | -19.2% | 73.3% | -18.6% | -16.3% |
| Months up | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 0 of 2 | 1 of 2 |
| 2026 | 130.2% | -13.0% | -18.1% | 9.8% | -23.3% | -19.6% | -21.2% | 19.9% | -35.5% | -4.0% | ||
| 2025 | -65.7% | 8.2% | -17.4% | -23.3% | 17.4% | -58.7% | 197.8% | -2.1% | -2.9% | 150.7% | -14.9% | -38.2% |
| 2024 | -22.3% | 5.6% |