Scilex Holding Co (SCLXW) stock
SCLXWNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31Also trades as SCLX
$0.04−0.00 (-1.53%)
Close on Oct 30, 2026Market cap $17.50MP/E –Yield –
Price history
Scilex share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0385
-1.53% on the day
52-week range
$0.0302 – $0.30
-87.2% from the high
Change over 52 weeks
-83.2%
From $0.2295 on Oct 30, 2025
Average volume
4,270
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0401 | $0.0564 | $0.0302 | $0.0385 | -14.63% | 42,622 |
| Oct 19, 2026 | $0.0621 | $0.0621 | $0.0451 | $0.0451 | -27.38% | 6,120 |
| Oct 12, 2026 | $0.0725 | $0.0738 | $0.0425 | $0.0621 | -14.34% | 65,040 |
| Oct 5, 2026 | $0.10 | $0.10 | $0.0725 | $0.0725 | -27.50% | 6,649 |
| Sep 28, 2026 | $0.088 | $0.10 | $0.06 | $0.10 | +13.64% | 14,215 |
| Sep 21, 2026 | $0.09 | $0.0927 | $0.0627 | $0.088 | -12.00% | 7,679 |
| Sep 14, 2026 | $0.11 | $0.1187 | $0.0825 | $0.10 | -9.09% | 18,134 |
| Sep 8, 2026 | $0.1027 | $0.11 | $0.0504 | $0.11 | -5.01% | 31,415 |
| Aug 31, 2026 | $0.22 | $0.22 | $0.1158 | $0.1158 | -26.66% | 45,585 |
| Aug 24, 2026 | $0.1051 | $0.21 | $0.1051 | $0.1579 | +50.24% | 20,507 |
| Aug 17, 2026 | $0.17 | $0.1881 | $0.1051 | $0.1051 | -39.81% | 9,043 |
| Aug 10, 2026 | $0.2099 | $0.2099 | $0.1746 | $0.1746 | -16.82% | 1,019 |
| Aug 3, 2026 | $0.1987 | $0.21 | $0.1987 | $0.2099 | +5.64% | 7,995 |
| Jul 27, 2026 | $0.1801 | $0.20 | $0.141 | $0.1987 | +2.53% | 8,339 |
| Jul 20, 2026 | $0.21 | $0.21 | $0.18 | $0.1938 | -7.71% | 13,414 |
| Jul 13, 2026 | $0.21 | $0.21 | $0.1625 | $0.21 | +0.05% | 20,985 |
| Jul 6, 2026 | $0.18 | $0.21 | $0.1352 | $0.2099 | +16.61% | 29,083 |
| Jun 29, 2026 | $0.1183 | $0.19 | $0.0818 | $0.18 | +52.16% | 34,223 |
| Jun 22, 2026 | $0.1713 | $0.1713 | $0.1183 | $0.1183 | -30.94% | 3,132 |
| Jun 15, 2026 | $0.19 | $0.2075 | $0.15 | $0.1713 | +0.76% | 4,676 |
| Jun 8, 2026 | $0.1477 | $0.17 | $0.1359 | $0.17 | +21.78% | 12,788 |
| Jun 1, 2026 | $0.15 | $0.1599 | $0.1052 | $0.1396 | -0.36% | 10,781 |
| May 26, 2026 | $0.10 | $0.1477 | $0.0501 | $0.1401 | +0.07% | 11,450 |
| May 18, 2026 | $0.16 | $0.1675 | $0.14 | $0.14 | -12.45% | 32,452 |
| May 11, 2026 | $0.12 | $0.1699 | $0.12 | $0.1599 | +6.18% | 16,712 |
| May 4, 2026 | $0.1997 | $0.21 | $0.1506 | $0.1506 | -23.94% | 24,368 |
| Apr 27, 2026 | $0.1638 | $0.2125 | $0.1411 | $0.198 | +23.83% | 22,749 |
| Apr 20, 2026 | $0.13 | $0.1898 | $0.11 | $0.1599 | +33.25% | 55,012 |
| Apr 13, 2026 | $0.0848 | $0.12 | $0.065 | $0.12 | +48.33% | 38,946 |
| Apr 6, 2026 | $0.13 | $0.13 | $0.072 | $0.0809 | -36.25% | 42,710 |
| Mar 30, 2026 | $0.1164 | $0.13 | $0.08 | $0.1269 | +2.42% | 7,199 |
| Mar 23, 2026 | $0.12 | $0.14 | $0.0902 | $0.1239 | -5.42% | 8,866 |
| Mar 16, 2026 | $0.1352 | $0.1717 | $0.1289 | $0.131 | -3.11% | 12,464 |
| Mar 9, 2026 | $0.1215 | $0.139 | $0.1215 | $0.1352 | +16.15% | 2,043 |
| Mar 2, 2026 | $0.1208 | $0.1493 | $0.10 | $0.1164 | -22.09% | 11,719 |
| Feb 23, 2026 | $0.1156 | $0.1775 | $0.113 | $0.1494 | -9.07% | 9,872 |
| Feb 17, 2026 | $0.14 | $0.1653 | $0.105 | $0.1643 | +9.75% | 4,908 |
| Feb 9, 2026 | $0.1052 | $0.16 | $0.1052 | $0.1497 | +6.93% | 5,396 |
| Feb 2, 2026 | $0.1395 | $0.18 | $0.1336 | $0.14 | 0.00% | 40,190 |
| Jan 26, 2026 | $0.1088 | $0.18 | $0.105 | $0.14 | +9.98% | 28,691 |
| Jan 20, 2026 | $0.15 | $0.1639 | $0.105 | $0.1273 | -15.13% | 40,297 |
| Jan 12, 2026 | $0.1799 | $0.1799 | $0.10 | $0.15 | -16.62% | 9,267 |
| Jan 5, 2026 | $0.10 | $0.18 | $0.10 | $0.1799 | +63.25% | 55,598 |
| Dec 29, 2025 | $0.1101 | $0.1109 | $0.065 | $0.1102 | +0.18% | 47,239 |
| Dec 22, 2025 | $0.15 | $0.15 | $0.1098 | $0.11 | -35.29% | 28,593 |
| Dec 15, 2025 | $0.1641 | $0.19 | $0.12 | $0.17 | +3.60% | 15,789 |
| Dec 8, 2025 | $0.2018 | $0.2069 | $0.1345 | $0.1641 | -17.95% | 49,283 |
| Dec 1, 2025 | $0.215 | $0.215 | $0.17 | $0.20 | +0.30% | 30,431 |
| Nov 24, 2025 | $0.18 | $0.2311 | $0.1348 | $0.1994 | +24.62% | 39,519 |
| Nov 17, 2025 | $0.2398 | $0.2398 | $0.16 | $0.16 | -30.77% | 71,453 |
| Nov 10, 2025 | $0.24 | $0.24 | $0.21 | $0.2311 | -3.26% | 44,312 |
| Nov 3, 2025 | $0.201 | $0.30 | $0.1797 | $0.2389 | -4.44% | 84,242 |
| Oct 27, 2025 | $0.1799 | $0.2842 | $0.17 | $0.25 | +50.15% | 196,885 |
| Oct 20, 2025 | $0.1321 | $0.17 | $0.113 | $0.1665 | +23.88% | 84,883 |
| Oct 13, 2025 | $0.1417 | $0.1538 | $0.11 | $0.1344 | -3.93% | 233,462 |
| Oct 6, 2025 | $0.22 | $0.2475 | $0.102 | $0.1399 | -26.37% | 449,876 |
| Sep 29, 2025 | $0.2821 | $0.2996 | $0.1837 | $0.19 | -32.14% | 273,320 |
| Sep 22, 2025 | $0.3587 | $0.3975 | $0.24 | $0.28 | -30.00% | 392,560 |
| Sep 15, 2025 | $0.465 | $0.465 | $0.175 | $0.40 | +2.56% | 664,895 |
| Sep 8, 2025 | $0.44 | $0.475 | $0.375 | $0.39 | -10.37% | 69,089 |
| Sep 2, 2025 | $0.46 | $0.46 | $0.39 | $0.4351 | -5.41% | 149,427 |
| Aug 25, 2025 | $0.5486 | $0.59 | $0.45 | $0.46 | -11.56% | 32,496 |
| Aug 18, 2025 | $0.49 | $0.5798 | $0.405 | $0.5201 | +12.82% | 65,770 |
| Aug 11, 2025 | $0.50 | $0.599 | $0.4025 | $0.461 | -14.63% | 141,541 |
| Aug 4, 2025 | $0.55 | $0.55 | $0.4025 | $0.54 | 0.00% | 99,623 |
| Jul 28, 2025 | $0.40 | $0.65 | $0.40 | $0.54 | +43.05% | 245,355 |
| Jul 21, 2025 | $0.2984 | $0.3974 | $0.24 | $0.3775 | -3.03% | 52,182 |
| Jul 14, 2025 | $0.0988 | $0.52 | $0.0899 | $0.3893 | +289.30% | 163,738 |
| Jul 7, 2025 | $0.09 | $0.105 | $0.0801 | $0.10 | +11.11% | 15,113 |
| Jun 30, 2025 | $0.10 | $0.105 | $0.09 | $0.09 | -13.88% | 7,286 |
| Jun 23, 2025 | $0.094 | $0.105 | $0.091 | $0.1045 | +12.85% | 27,572 |
| Jun 16, 2025 | $0.10 | $0.105 | $0.0801 | $0.0926 | -13.21% | 4,567 |
| Jun 9, 2025 | $0.109 | $0.113 | $0.0865 | $0.1067 | -6.81% | 66,840 |
| Jun 2, 2025 | $0.10 | $0.1199 | $0.0801 | $0.1145 | +23.12% | 80,161 |
| May 26, 2025 | $0.10 | $0.1163 | $0.0422 | $0.093 | -4.42% | 45,845 |
| May 19, 2025 | $0.1098 | $0.1175 | $0.0861 | $0.0973 | -1.92% | 22,289 |
| May 12, 2025 | $0.065 | $0.115 | $0.0613 | $0.0992 | +29.67% | 26,913 |
| May 5, 2025 | $0.085 | $0.11 | $0.0614 | $0.0765 | -9.47% | 19,413 |
| Apr 28, 2025 | $0.0752 | $0.1199 | $0.067 | $0.0845 | -4.52% | 21,831 |
| Apr 21, 2025 | $0.065 | $0.093 | $0.0423 | $0.0885 | +76.29% | 22,959 |
| Apr 14, 2025 | $0.107 | $0.11 | $0.0375 | $0.0502 | -53.22% | 47,293 |
| Apr 7, 2025 | $0.10 | $0.1297 | $0.0741 | $0.1073 | +7.30% | 8,843 |
| Mar 31, 2025 | $0.1001 | $0.11 | $0.10 | $0.10 | -0.10% | 1,638 |
| Mar 24, 2025 | $0.11 | $0.147 | $0.1001 | $0.1001 | -9.00% | 4,438 |
| Mar 17, 2025 | $0.09 | $0.12 | $0.08 | $0.11 | +1.10% | 3,643 |
| Mar 10, 2025 | $0.11 | $0.11 | $0.0705 | $0.1088 | -1.09% | 4,402 |
| Mar 3, 2025 | $0.0842 | $0.11 | $0.0701 | $0.11 | +30.80% | 21,345 |
| Feb 24, 2025 | $0.102 | $0.11 | $0.0525 | $0.0841 | -23.55% | 31,947 |
| Feb 18, 2025 | $0.12 | $0.1305 | $0.0925 | $0.11 | -38.85% | 83,885 |
| Feb 10, 2025 | $0.15 | $0.1999 | $0.15 | $0.1799 | -10.05% | 102,561 |
| Feb 3, 2025 | $0.20 | $0.22 | $0.15 | $0.20 | 0.00% | 21,659 |
| Jan 27, 2025 | $0.21 | $0.21 | $0.20 | $0.20 | -4.76% | 18,085 |
| Jan 21, 2025 | $0.24 | $0.24 | $0.2002 | $0.21 | -12.50% | 7,962 |
| Jan 13, 2025 | $0.24 | $0.2575 | $0.24 | $0.24 | -2.04% | 16,105 |
| Jan 6, 2025 | $0.2121 | $0.2798 | $0.20 | $0.245 | -4.67% | 13,613 |
| Dec 30, 2024 | $0.20 | $0.27 | $0.20 | $0.257 | -14.22% | 10,739 |
| Dec 23, 2024 | $0.2201 | $0.39 | $0.21 | $0.2996 | +36.18% | 8,766 |
| Dec 16, 2024 | $0.2798 | $0.28 | $0.21 | $0.22 | -21.43% | 13,724 |
| Dec 9, 2024 | $0.30 | $0.3745 | $0.22 | $0.28 | 0.00% | 14,556 |
| Dec 2, 2024 | $0.287 | $0.302 | $0.23 | $0.28 | -4.18% | 11,810 |
| Nov 25, 2024 | $0.28 | $0.335 | $0.22 | $0.2922 | +8.22% | 5,031 |
| Nov 18, 2024 | $0.3275 | $0.345 | $0.22 | $0.27 | +7.10% | 15,803 |
| Nov 11, 2024 | $0.36 | $0.48 | $0.25 | $0.2521 | -27.93% | 21,338 |
| Nov 4, 2024 | $0.30 | $0.52 | $0.29 | $0.3498 | +20.21% | 83,964 |
| Oct 28, 2024 | $0.2511 | $0.30 | $0.2511 | $0.291 | -3.00% | 7,324 |
| Oct 21, 2024 | $0.26 | $0.30 | $0.25 | $0.30 | +11.11% | 61,116 |
| Oct 14, 2024 | $0.21 | $0.30 | $0.21 | $0.27 | +28.57% | 59,388 |
| Oct 7, 2024 | $0.30 | $0.30 | $0.21 | $0.21 | -22.19% | 8,961 |
| Sep 30, 2024 | $0.2541 | $0.30 | $0.2186 | $0.2699 | +3.81% | 9,069 |
| Sep 23, 2024 | $0.3088 | $0.3153 | $0.2495 | $0.26 | -10.34% | 40,509 |
| Sep 16, 2024 | $0.3096 | $0.3096 | $0.27 | $0.29 | -3.30% | 17,251 |
| Sep 9, 2024 | $0.35 | $0.35 | $0.25 | $0.2999 | +0.07% | 42,255 |
| Sep 3, 2024 | $0.36 | $0.3981 | $0.273 | $0.2997 | -13.41% | 19,987 |
| Aug 26, 2024 | $0.315 | $0.3642 | $0.29 | $0.3461 | +8.97% | 17,004 |
| Aug 19, 2024 | $0.3524 | $0.452 | $0.25 | $0.3176 | +6.83% | 200,326 |
| Aug 12, 2024 | $0.32 | $0.48 | $0.2701 | $0.2973 | -8.75% | 206,659 |
| Aug 5, 2024 | $0.3005 | $0.4025 | $0.2925 | $0.3258 | -5.29% | 8,307 |
| Jul 29, 2024 | $0.3615 | $0.426 | $0.2889 | $0.344 | -9.73% | 37,869 |
| Jul 22, 2024 | $0.39 | $0.4749 | $0.335 | $0.3811 | +1.36% | 247,964 |
| Jul 15, 2024 | $0.415 | $0.52 | $0.3555 | $0.376 | -6.56% | 379,113 |
| Jul 8, 2024 | $0.455 | $0.4937 | $0.38 | $0.4024 | -16.24% | 289,935 |
| Jul 1, 2024 | $0.45 | $0.52 | $0.3895 | $0.4804 | +6.78% | 86,083 |
| Jun 24, 2024 | $0.40 | $0.5105 | $0.30 | $0.4499 | +2.25% | 185,769 |
| Jun 17, 2024 | $0.45 | $0.53 | $0.3034 | $0.44 | +25.71% | 39,422 |
| Jun 10, 2024 | $0.28 | $0.43 | $0.1221 | $0.35 | +16.67% | 56,203 |
| Jun 3, 2024 | $0.2649 | $0.3375 | $0.2025 | $0.30 | +12.87% | 16,915 |
| May 28, 2024 | $0.2546 | $0.329 | $0.1602 | $0.2658 | -9.68% | 35,762 |
| May 20, 2024 | $0.2225 | $0.34 | $0.2125 | $0.2943 | +24.02% | 35,122 |
| May 13, 2024 | $0.22 | $0.2399 | $0.1475 | $0.2373 | +13.54% | 7,726 |
| May 6, 2024 | $0.25 | $0.3275 | $0.20 | $0.209 | -20.86% | 22,489 |
| Apr 29, 2024 | $0.25 | $0.2698 | $0.23 | $0.2641 | +5.68% | 11,923 |
| Apr 22, 2024 | $0.2725 | $0.2937 | $0.21 | $0.2499 | -0.08% | 7,913 |
| Apr 15, 2024 | $0.3102 | $0.3824 | $0.1919 | $0.2501 | -27.78% | 62,677 |
| Apr 8, 2024 | $0.3604 | $0.40 | $0.31 | $0.3463 | -8.87% | 12,424 |
| Apr 1, 2024 | $0.4088 | $0.4181 | $0.3319 | $0.38 | +3.85% | 24,042 |
| Mar 25, 2024 | $0.40 | $0.4575 | $0.32 | $0.3659 | -6.18% | 65,431 |
| Mar 18, 2024 | $0.305 | $0.446 | $0.2125 | $0.39 | +17.33% | 29,650 |
| Mar 11, 2024 | $0.4075 | $0.4075 | $0.232 | $0.3324 | -9.58% | 105,073 |
| Mar 4, 2024 | $0.3419 | $0.417 | $0.33 | $0.3676 | -12.68% | 13,739 |
| Feb 26, 2024 | $0.4554 | $0.47 | $0.3835 | $0.421 | +4.75% | 50,152 |
| Feb 20, 2024 | $0.50 | $0.50 | $0.3752 | $0.4019 | -10.69% | 18,090 |
| Feb 12, 2024 | $0.392 | $0.45 | $0.34 | $0.45 | +12.78% | 76,106 |
| Feb 5, 2024 | $0.445 | $0.4775 | $0.3821 | $0.399 | -10.84% | 81,834 |
| Jan 29, 2024 | $0.4675 | $0.4975 | $0.3601 | $0.4475 | -4.28% | 12,649 |
| Jan 22, 2024 | $0.2779 | $0.4975 | $0.2779 | $0.4675 | +23.84% | 17,217 |
| Jan 16, 2024 | $0.4932 | $0.4932 | $0.264 | $0.3775 | -20.53% | 16,317 |
| Jan 8, 2024 | $0.394 | $0.50 | $0.375 | $0.475 | +7.95% | 34,641 |
| Jan 2, 2024 | $0.36 | $0.4775 | $0.3508 | $0.44 | +22.22% | 41,462 |
| Dec 26, 2023 | $0.32 | $0.4988 | $0.28 | $0.36 | +14.29% | 147,246 |
| Dec 18, 2023 | $0.35 | $0.4455 | $0.29 | $0.315 | -17.11% | 191,806 |
| Dec 11, 2023 | $0.3333 | $0.388 | $0.31 | $0.38 | +13.64% | 62,311 |
| Dec 4, 2023 | $0.48 | $0.485 | $0.33 | $0.3344 | -7.78% | 24,032 |
| Nov 27, 2023 | $0.38 | $0.50 | $0.3526 | $0.3626 | -21.16% | 48,437 |
| Nov 20, 2023 | $0.43 | $0.4599 | $0.3313 | $0.4599 | -0.58% | 14,169 |
| Nov 13, 2023 | $0.5397 | $0.5398 | $0.3175 | $0.4626 | +5.14% | 20,943 |
| Nov 6, 2023 | $0.55 | $0.6481 | $0.42 | $0.44 | -12.02% | 20,807 |
| Oct 30, 2023 | $0.6414 | $0.69 | $0.49 | $0.5001 | -16.65% | 8,276 |
| Oct 23, 2023 | $0.65 | $0.70 | $0.60 | $0.60 | -14.29% | 34,165 |
| Oct 16, 2023 | $0.71 | $0.71 | $0.56 | $0.70 | +12.59% | 7,792 |
| Oct 9, 2023 | $0.5244 | $0.71 | $0.50 | $0.6217 | +29.66% | 61,172 |
| Oct 2, 2023 | $0.4738 | $0.5817 | $0.41 | $0.4795 | -4.10% | 32,959 |
| Sep 25, 2023 | $0.6248 | $0.71 | $0.4205 | $0.50 | -10.71% | 49,283 |
| Sep 18, 2023 | $0.51 | $0.70 | $0.38 | $0.56 | -1.75% | 180,839 |
| Sep 11, 2023 | $0.475 | $0.57 | $0.38 | $0.57 | +35.62% | 131,564 |
| Sep 5, 2023 | $0.60 | $0.6198 | $0.3902 | $0.4203 | -29.94% | 195,159 |
| Aug 28, 2023 | $0.75 | $0.7575 | $0.41 | $0.5999 | -18.11% | 224,693 |
| Aug 21, 2023 | $1.00 | $1.08 | $0.6475 | $0.7326 | -28.87% | 255,844 |
| Aug 14, 2023 | $1.18 | $1.28 | $0.93 | $1.03 | -12.71% | 149,925 |
| Aug 7, 2023 | $1.86 | $1.90 | $1.15 | $1.18 | -37.23% | 128,276 |
| Jul 31, 2023 | $1.67 | $2.00 | $1.49 | $1.88 | +16.05% | 270,025 |
| Jul 24, 2023 | $1.19 | $1.65 | $1.18 | $1.62 | +39.66% | 842,414 |
| Jul 17, 2023 | $1.07 | $1.29 | $1.01 | $1.16 | +23.40% | 147,210 |
| Jul 10, 2023 | $1.50 | $1.50 | $0.83 | $0.94 | -31.39% | 1,043,119 |
| Jul 3, 2023 | $1.66 | $1.66 | $1.11 | $1.37 | -1.44% | 404,856 |
| Jun 26, 2023 | $1.69 | $2.00 | $1.32 | $1.39 | -12.03% | 191,212 |
| Jun 20, 2023 | $1.84 | $1.90 | $1.56 | $1.58 | -16.40% | 51,035 |
| Jun 12, 2023 | $1.65 | $2.10 | $1.65 | $1.89 | +15.24% | 81,426 |
| Jun 5, 2023 | $1.70 | $1.79 | $1.50 | $1.64 | +1.23% | 211,458 |
| May 30, 2023 | $1.62 | $1.70 | $1.41 | $1.62 | 0.00% | 46,683 |
| May 22, 2023 | $1.88 | $2.15 | $1.50 | $1.62 | -10.00% | 145,735 |
| May 15, 2023 | $1.46 | $1.97 | $1.46 | $1.80 | +24.14% | 126,733 |
| May 8, 2023 | $1.56 | $1.56 | $1.35 | $1.45 | -8.23% | 83,499 |
| May 1, 2023 | $1.72 | $1.77 | $1.15 | $1.58 | -5.39% | 228,860 |
| Apr 24, 2023 | $1.49 | $1.75 | $1.07 | $1.67 | -10.70% | 444,864 |
| Apr 17, 2023 | $2.83 | $3.57 | $1.80 | $1.87 | -36.82% | 742,585 |
| Apr 10, 2023 | $3.47 | $4.50 | $2.58 | $2.96 | +15.63% | 962,714 |
| Apr 3, 2023 | $1.15 | $4.00 | $1.03 | $2.56 | +143.81% | 669,427 |
| Mar 27, 2023 | $1.08 | $1.09 | $0.96 | $1.05 | +5.00% | 51,860 |
| Mar 20, 2023 | $0.99 | $1.07 | $0.9301 | $1.00 | +1.01% | 77,961 |
| Mar 13, 2023 | $0.9899 | $1.11 | $0.8501 | $0.99 | -1.00% | 120,226 |
| Mar 6, 2023 | $1.27 | $1.34 | $0.90 | $1.00 | -20.63% | 120,078 |
| Feb 27, 2023 | $1.30 | $1.31 | $1.15 | $1.26 | -3.08% | 217,082 |
| Feb 21, 2023 | $1.37 | $1.38 | $1.26 | $1.30 | -2.26% | 80,463 |
| Feb 13, 2023 | $1.70 | $1.76 | $1.18 | $1.33 | -38.99% | 436,229 |
| Feb 6, 2023 | $1.65 | $2.69 | $1.56 | $2.18 | +55.73% | 811,589 |
| Jan 30, 2023 | $1.90 | $2.00 | $1.12 | $1.40 | -18.61% | 217,860 |
| Jan 23, 2023 | $1.83 | $2.10 | $0.9001 | $1.72 | -1.15% | 759,206 |
| Jan 17, 2023 | $0.84 | $1.81 | $0.84 | $1.74 | +125.97% | 1,091,509 |
| Jan 9, 2023 | $0.5875 | $0.80 | $0.48 | $0.77 | +57.14% | 899,770 |
| Jan 3, 2023 | $0.16 | $0.568 | $0.16 | $0.49 | +159.40% | 832,585 |
| Dec 27, 2022 | $0.25 | $0.265 | $0.161 | $0.1889 | -4.06% | 172,478 |
| Dec 19, 2022 | $0.2863 | $0.2863 | $0.1969 | $0.1969 | -37.89% | 51,526 |
| Dec 12, 2022 | $0.32 | $0.40 | $0.2639 | $0.317 | +3.93% | 180,430 |
| Dec 5, 2022 | $0.35 | $0.43 | $0.2366 | $0.305 | -12.86% | 335,425 |
| Nov 28, 2022 | $0.484 | $0.4974 | $0.2026 | $0.35 | -22.24% | 974,098 |
| Nov 21, 2022 | $0.12 | $0.49 | $0.12 | $0.4501 | +246.50% | 1,527,216 |
| Nov 14, 2022 | $0.224 | $0.224 | $0.12 | $0.1299 | -16.84% | 206,001 |
| Nov 7, 2022 | $0.21 | $0.2399 | $0.12 | $0.1562 | +4.27% | 262,323 |
| Oct 31, 2022 | $0.16 | $0.20 | $0.12 | $0.1498 | +6.62% | 198,974 |
| Oct 24, 2022 | $0.17 | $0.20 | $0.1355 | $0.1405 | -8.65% | 64,389 |
| Oct 17, 2022 | $0.19 | $0.19 | $0.1385 | $0.1538 | -19.05% | 36,017 |
| Oct 10, 2022 | $0.175 | $0.199 | $0.17 | $0.19 | +17.72% | 9,049 |
| Oct 3, 2022 | $0.17 | $0.19 | $0.1003 | $0.1614 | -5.17% | 18,222 |
| Sep 26, 2022 | $0.2096 | $0.2096 | $0.17 | $0.1702 | -18.80% | 5,460 |
| Sep 19, 2022 | $0.20 | $0.2096 | $0.1725 | $0.2096 | +16.44% | 13,399 |
| Sep 12, 2022 | $0.17 | $0.20 | $0.1099 | $0.18 | -8.21% | 54,755 |
| Sep 6, 2022 | $0.19 | $0.21 | $0.114 | $0.1961 | +3.21% | 127,253 |
| Aug 29, 2022 | $0.2199 | $0.22 | $0.1669 | $0.19 | -9.52% | 40,781 |
| Aug 22, 2022 | $0.2291 | $0.2497 | $0.17 | $0.21 | -8.34% | 35,395 |
| Aug 15, 2022 | $0.17 | $0.2499 | $0.17 | $0.2291 | +14.55% | 145,895 |
| Aug 8, 2022 | $0.1953 | $0.25 | $0.18 | $0.20 | +5.26% | 46,100 |
| Aug 1, 2022 | $0.1581 | $0.20 | $0.1433 | $0.19 | +26.67% | 229,558 |
| Jul 25, 2022 | $0.175 | $0.25 | $0.1458 | $0.15 | -21.18% | 144,786 |
| Jul 18, 2022 | $0.2246 | $0.288 | $0.1789 | $0.1903 | -23.85% | 105,925 |
| Jul 11, 2022 | $0.2245 | $0.30 | $0.1797 | $0.2499 | +0.04% | 66,551 |
| Jul 5, 2022 | $0.1601 | $0.265 | $0.13 | $0.2498 | +56.03% | 14,461 |
| Jun 27, 2022 | $0.20 | $0.20 | $0.1302 | $0.1601 | -11.06% | 71,746 |
| Jun 21, 2022 | $0.1857 | $0.24 | $0.17 | $0.18 | -3.07% | 17,172 |
| Jun 13, 2022 | $0.23 | $0.23 | $0.1857 | $0.1857 | -19.26% | 30,400 |
| Jun 6, 2022 | $0.2299 | $0.23 | $0.2298 | $0.23 | 0.00% | 8,626 |
| May 31, 2022 | $0.23 | $0.23 | $0.2162 | $0.23 | 0.00% | 21,286 |
| May 23, 2022 | $0.1852 | $0.26 | $0.1852 | $0.23 | -7.96% | 14,300 |
| May 16, 2022 | $0.2698 | $0.2699 | $0.2496 | $0.2499 | -16.67% | 17,664 |
| May 9, 2022 | $0.2001 | $0.2999 | $0.1553 | $0.2999 | +47.52% | 98,759 |
| May 2, 2022 | $0.30 | $0.30 | $0.2033 | $0.2033 | -31.98% | 97,913 |
| Apr 25, 2022 | $0.2901 | $0.35 | $0.2576 | $0.2989 | -0.37% | 37,152 |
| Apr 18, 2022 | $0.37 | $0.37 | $0.2974 | $0.30 | -18.90% | 47,706 |
| Apr 11, 2022 | $0.33 | $0.3999 | $0.329 | $0.3699 | +12.09% | 25,486 |
| Apr 4, 2022 | $0.28 | $0.3999 | $0.28 | $0.33 | +11.45% | 110,079 |
| Mar 28, 2022 | $0.2502 | $0.3396 | $0.2118 | $0.2961 | -3.27% | 89,339 |
| Mar 21, 2022 | $0.3999 | $0.3999 | $0.27 | $0.3061 | +2.31% | 136,159 |
| Mar 14, 2022 | $0.18 | $0.3344 | $0.18 | $0.2992 | +66.22% | 160,885 |
| Mar 7, 2022 | $0.1642 | $0.2468 | $0.1399 | $0.18 | -13.46% | 124,348 |
| Feb 28, 2022 | $0.2799 | $0.28 | $0.2079 | $0.208 | -27.02% | 34,519 |
| Feb 22, 2022 | $0.3341 | $0.34 | $0.2547 | $0.285 | +9.62% | 42,435 |
| Feb 14, 2022 | $0.2737 | $0.2737 | $0.2318 | $0.26 | +4.12% | 60,098 |
| Feb 7, 2022 | $0.25 | $0.28 | $0.2287 | $0.2497 | +7.68% | 125,246 |
| Jan 31, 2022 | $0.25 | $0.2999 | $0.17 | $0.2319 | -12.49% | 43,781 |
| Jan 24, 2022 | $0.29 | $0.3237 | $0.1601 | $0.265 | -19.70% | 67,764 |
| Jan 18, 2022 | $0.4199 | $0.4199 | $0.31 | $0.33 | -21.41% | 9,506 |
| Jan 10, 2022 | $0.41 | $0.4398 | $0.3801 | $0.4199 | -6.52% | 19,502 |
| Jan 3, 2022 | $0.43 | $0.4499 | $0.39 | $0.4492 | -0.18% | 47,564 |
| Dec 27, 2021 | $0.4801 | $0.5299 | $0.40 | $0.45 | -15.08% | 176,903 |
| Dec 20, 2021 | $0.5275 | $0.5476 | $0.4701 | $0.5299 | +0.02% | 23,497 |
| Dec 13, 2021 | $0.52 | $0.5999 | $0.4901 | $0.5298 | -9.42% | 59,215 |
| Dec 6, 2021 | $0.62 | $0.70 | $0.465 | $0.5849 | +10.34% | 444,631 |
| Nov 29, 2021 | $0.6101 | $0.6201 | $0.5254 | $0.5301 | -12.39% | 18,608 |
| Nov 22, 2021 | $0.5801 | $0.6124 | $0.5801 | $0.6051 | -5.45% | 16,278 |
| Nov 15, 2021 | $0.56 | $0.73 | $0.56 | $0.64 | -3.02% | 131,452 |
| Nov 8, 2021 | $0.59 | $0.6999 | $0.54 | $0.6599 | +11.85% | 163,302 |
| Nov 1, 2021 | $0.56 | $0.69 | $0.5411 | $0.59 | +5.36% | 44,893 |
| Oct 25, 2021 | $0.5299 | $0.56 | $0.5299 | $0.56 | +5.68% | 65,590 |
| Oct 18, 2021 | $0.4795 | $0.5838 | $0.4795 | $0.5299 | +10.51% | 34,900 |
| Oct 11, 2021 | $0.50 | $0.51 | $0.4795 | $0.4795 | -4.10% | 37,074 |
| Oct 4, 2021 | $0.49 | $0.50 | $0.49 | $0.50 | +2.04% | 6,199 |
| Sep 27, 2021 | $0.49 | $0.52 | $0.49 | $0.49 | -2.00% | 10,065 |
| Sep 20, 2021 | $0.50 | $0.5799 | $0.50 | $0.50 | -7.24% | 15,925 |
| Sep 13, 2021 | $0.48 | $0.55 | $0.47 | $0.539 | +14.66% | 20,832 |
| Sep 7, 2021 | $0.54 | $0.60 | $0.4701 | $0.4701 | -12.94% | 19,066 |
| Aug 30, 2021 | $0.4701 | $0.54 | $0.4701 | $0.54 | +12.50% | 16,379 |
| Aug 23, 2021 | $0.62 | $0.62 | $0.48 | $0.48 | -22.58% | 162,831 |
| Aug 16, 2021 | $0.62 | $0.6485 | $0.62 | $0.62 | 0.00% | 111,112 |
| Aug 9, 2021 | $0.621 | $0.6792 | $0.62 | $0.62 | -0.23% | 18,831 |
| Aug 2, 2021 | $0.67 | $0.67 | $0.62 | $0.6214 | +0.23% | 115,552 |
| Jul 26, 2021 | $0.6451 | $0.68 | $0.5766 | $0.62 | -0.21% | 103,250 |
| Jul 19, 2021 | $0.68 | $0.68 | $0.6201 | $0.6213 | -8.36% | 192,366 |
| Jul 12, 2021 | $0.5858 | $0.678 | $0.5858 | $0.678 | +5.94% | 43,610 |
| Jul 6, 2021 | $0.56 | $0.65 | $0.51 | $0.64 | +14.29% | 256,374 |
| Jun 28, 2021 | $0.549 | $0.68 | $0.53 | $0.56 | +10.89% | 170,556 |
| Jun 21, 2021 | $0.5097 | $0.53 | $0.4759 | $0.505 | +1.00% | 111,032 |
| Jun 14, 2021 | $0.461 | $0.5299 | $0.461 | $0.50 | +8.44% | 35,057 |
| Jun 7, 2021 | $0.4901 | $0.55 | $0.4303 | $0.4611 | -8.38% | 36,305 |
| Jun 1, 2021 | $0.516 | $0.516 | $0.502 | $0.5033 | -5.02% | 4,050 |
| May 24, 2021 | $0.4541 | $0.53 | $0.4301 | $0.5299 | +16.46% | 69,455 |
| May 17, 2021 | $0.47 | $0.4875 | $0.455 | $0.455 | -3.19% | 3,650 |
| May 10, 2021 | $0.4601 | $0.53 | $0.4541 | $0.47 | -11.32% | 173,596 |
| May 3, 2021 | $0.51 | $0.55 | $0.42 | $0.53 | +6.00% | 24,441 |
| Apr 26, 2021 | $0.50 | $0.52 | $0.4481 | $0.50 | +4.17% | 98,497 |
| Apr 19, 2021 | $0.431 | $0.51 | $0.4301 | $0.48 | -4.95% | 135,784 |
| Apr 12, 2021 | $0.50 | $0.51 | $0.46 | $0.505 | -0.98% | 155,359 |
| Apr 5, 2021 | $0.45 | $0.54 | $0.45 | $0.51 | +13.31% | 237,294 |
| Mar 29, 2021 | $0.421 | $0.4899 | $0.35 | $0.4501 | +9.49% | 440,416 |
| Mar 22, 2021 | $0.5101 | $0.53 | $0.39 | $0.4111 | -22.42% | 505,260 |
| Mar 15, 2021 | $0.67 | $0.67 | $0.49 | $0.5299 | -25.31% | 516,748 |
| Mar 8, 2021 | $0.61 | $0.7199 | $0.5754 | $0.7095 | +13.52% | 896,534 |
| Mar 3, 2021 | $0.625 | $0.95 | $0.30 | $0.625 | – | – |
Seasonality
SCLXW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 138.6% | -12.7% | -5.2% | 21.5% | -13.0% | 6.6% | 83.1% | -17.6% | -22.2% | 1.6% | 4.6% | -28.6% |
| Months up | 3 of 5 | 2 of 5 | 2 of 5 | 4 of 6 | 1 of 6 | 3 of 6 | 5 of 6 | 1 of 6 | 1 of 6 | 4 of 6 | 3 of 5 | 0 of 5 |
| 2026 | 47.5% | 6.7% | -26.3% | 81.8% | -30.0% | -7.4% | 53.2% | -34.6% | -23.2% | -61.5% | ||
| 2025 | -4.8% | -58.0% | 19.0% | 8.8% | -14.6% | 12.5% | 430.5% | -17.1% | -47.8% | 4.1% | -20.2% | -52.4% |
| 2024 | 36.8% | -8.6% | -18.7% | -26.9% | -0.6% | 69.3% | -17.5% | -6.7% | -36.4% | 32.3% | 0.4% | -28.1% |
| 2023 | 657.0% | -13.3% | -15.3% | 59.0% | -15.6% | -1.4% | 17.3% | -66.3% | -9.1% | 26.0% | -39.7% | -5.3% |
| 2022 | -43.3% | 9.8% | 15.4% | -7.5% | -23.1% | -35.0% | 0.3% | 40.0% | -19.0% | -3.2% | 82.2% | -37.1% |
| 2021 | 13.6% | 6.0% | 1.7% | 15.0% | -21.0% | 2.0% | 12.0% | 0.4% | -20.0% |