Scilex Holding Co (SCLXW) stock
SCLXWNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31Also trades as SCLX
$0.04−0.00 (-1.53%)
Close on Oct 30, 2026Market cap $17.50MP/E –Yield –
Price history
Scilex share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0385
-1.53% on the day
52-week range
$0.0302 – $0.30
-87.2% from the high
Change over 52 weeks
-83.2%
From $0.2295 on Oct 30, 2025
Average volume
4,270
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | -1.53% | 2,351 |
| Oct 29, 2026 | $0.0399 | $0.0399 | $0.0382 | $0.0391 | -13.11% | 4,784 |
| Oct 28, 2026 | $0.0382 | $0.045 | $0.0382 | $0.045 | -7.41% | 11,606 |
| Oct 27, 2026 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | 0.00% | – |
| Oct 26, 2026 | $0.0401 | $0.0564 | $0.0302 | $0.0486 | +7.76% | 23,881 |
| Oct 23, 2026 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 0.00% | 15 |
| Oct 22, 2026 | $0.05 | $0.05 | $0.0451 | $0.0451 | -25.08% | 5,377 |
| Oct 21, 2026 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | +0.33% | 443 |
| Oct 20, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | -3.38% | 253 |
| Oct 19, 2026 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | 0.00% | 32 |
| Oct 16, 2026 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | 0.00% | 1 |
| Oct 15, 2026 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | 0.00% | 20 |
| Oct 14, 2026 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | 0.00% | 40 |
| Oct 13, 2026 | $0.07 | $0.0738 | $0.0425 | $0.0621 | -14.34% | 64,979 |
| Oct 12, 2026 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | 0.00% | – |
| Oct 9, 2026 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | -19.35% | 5,273 |
| Oct 8, 2026 | $0.0899 | $0.09 | $0.0899 | $0.0899 | -10.10% | 1,376 |
| Oct 7, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Oct 6, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Oct 5, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Oct 2, 2026 | $0.06 | $0.10 | $0.06 | $0.10 | +0.10% | 2,100 |
| Oct 1, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | 100 |
| Sep 30, 2026 | $0.10 | $0.10 | $0.0999 | $0.0999 | +10.88% | 10,110 |
| Sep 29, 2026 | $0.0684 | $0.0901 | $0.0684 | $0.0901 | +2.39% | 1,590 |
| Sep 28, 2026 | $0.088 | $0.088 | $0.088 | $0.088 | 0.00% | 315 |
| Sep 25, 2026 | $0.08 | $0.0927 | $0.08 | $0.088 | +40.35% | 6,715 |
| Sep 24, 2026 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | 0.00% | 450 |
| Sep 23, 2026 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | 0.00% | – |
| Sep 22, 2026 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | -30.33% | 230 |
| Sep 21, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | -10.00% | 284 |
| Sep 18, 2026 | $0.0998 | $0.10 | $0.0912 | $0.10 | +17.51% | 13,904 |
| Sep 17, 2026 | $0.0825 | $0.11 | $0.0825 | $0.0851 | -28.31% | 2,925 |
| Sep 16, 2026 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | +32.04% | 920 |
| Sep 15, 2026 | $0.09 | $0.09 | $0.0899 | $0.0899 | -18.27% | 375 |
| Sep 14, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 10 |
| Sep 11, 2026 | $0.06 | $0.11 | $0.06 | $0.11 | +1.10% | 7,652 |
| Sep 10, 2026 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | 0.00% | – |
| Sep 9, 2026 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | +12.16% | 284 |
| Sep 8, 2026 | $0.1027 | $0.1027 | $0.0504 | $0.097 | -16.23% | 23,479 |
| Sep 4, 2026 | $0.1202 | $0.1774 | $0.1158 | $0.1158 | -3.98% | 4,388 |
| Sep 3, 2026 | $0.16 | $0.1706 | $0.1206 | $0.1206 | -13.86% | 1,908 |
| Sep 2, 2026 | $0.14 | $0.14 | $0.1269 | $0.14 | +20.48% | 12,866 |
| Sep 1, 2026 | $0.12 | $0.12 | $0.1162 | $0.1162 | -10.62% | 690 |
| Aug 31, 2026 | $0.22 | $0.22 | $0.1205 | $0.13 | -17.67% | 25,733 |
| Aug 28, 2026 | $0.16 | $0.16 | $0.1579 | $0.1579 | -1.25% | 1,814 |
| Aug 27, 2026 | $0.1599 | $0.1599 | $0.1599 | $0.1599 | 0.00% | 10 |
| Aug 26, 2026 | $0.17 | $0.21 | $0.1156 | $0.1599 | +39.04% | 18,363 |
| Aug 25, 2026 | $0.131 | $0.131 | $0.115 | $0.115 | +9.42% | 320 |
| Aug 24, 2026 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | 0.00% | – |
| Aug 21, 2026 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | -34.15% | 262 |
| Aug 20, 2026 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | 0.00% | – |
| Aug 19, 2026 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | 0.00% | – |
| Aug 18, 2026 | $0.1881 | $0.1881 | $0.144 | $0.1596 | -6.12% | 8,480 |
| Aug 17, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | -2.63% | 301 |
| Aug 14, 2026 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | 0.00% | 5 |
| Aug 13, 2026 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | 0.00% | 11 |
| Aug 12, 2026 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | -16.82% | 1,003 |
| Aug 11, 2026 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | 0.00% | – |
| Aug 10, 2026 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | 0.00% | – |
| Aug 7, 2026 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | 0.00% | – |
| Aug 6, 2026 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | 0.00% | – |
| Aug 5, 2026 | $0.2075 | $0.21 | $0.2074 | $0.2099 | +2.44% | 5,026 |
| Aug 4, 2026 | $0.20 | $0.205 | $0.1999 | $0.2049 | +3.12% | 2,969 |
| Aug 3, 2026 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | 0.00% | – |
| Jul 31, 2026 | $0.18 | $0.20 | $0.18 | $0.1987 | +40.92% | 5,784 |
| Jul 30, 2026 | $0.19 | $0.19 | $0.141 | $0.141 | -21.71% | 2,043 |
| Jul 29, 2026 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | 0.00% | 75 |
| Jul 28, 2026 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | 0.00% | 64 |
| Jul 27, 2026 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | -7.07% | 373 |
| Jul 24, 2026 | $0.18 | $0.2075 | $0.18 | $0.1938 | -6.65% | 5,668 |
| Jul 23, 2026 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | 0.00% | 46 |
| Jul 22, 2026 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | -1.14% | 1,136 |
| Jul 21, 2026 | $0.1988 | $0.21 | $0.1988 | $0.21 | 0.00% | 6,529 |
| Jul 20, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 35 |
| Jul 17, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | +5.00% | 137 |
| Jul 16, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Jul 15, 2026 | $0.1625 | $0.20 | $0.1625 | $0.20 | -4.76% | 1,591 |
| Jul 14, 2026 | $0.1951 | $0.21 | $0.1951 | $0.21 | +7.86% | 16,000 |
| Jul 13, 2026 | $0.21 | $0.21 | $0.1947 | $0.1947 | -7.24% | 3,257 |
| Jul 10, 2026 | $0.1938 | $0.2099 | $0.1938 | $0.2099 | +5.00% | 942 |
| Jul 9, 2026 | $0.20 | $0.20 | $0.1999 | $0.1999 | -3.66% | 4,089 |
| Jul 8, 2026 | $0.205 | $0.2075 | $0.205 | $0.2075 | -1.19% | 5,202 |
| Jul 7, 2026 | $0.1937 | $0.21 | $0.1901 | $0.21 | +29.15% | 10,529 |
| Jul 6, 2026 | $0.18 | $0.1901 | $0.1352 | $0.1626 | -9.67% | 8,321 |
| Jul 2, 2026 | $0.1687 | $0.18 | $0.1525 | $0.18 | +12.50% | 5,006 |
| Jul 1, 2026 | $0.15 | $0.19 | $0.14 | $0.16 | +23.36% | 11,583 |
| Jun 30, 2026 | $0.1184 | $0.1297 | $0.0818 | $0.1297 | +9.64% | 17,349 |
| Jun 29, 2026 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | 0.00% | 285 |
| Jun 26, 2026 | $0.13 | $0.13 | $0.1183 | $0.1183 | -11.78% | 1,010 |
| Jun 25, 2026 | $0.15 | $0.15 | $0.1341 | $0.1341 | -21.72% | 1,260 |
| Jun 24, 2026 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | 0.00% | 15 |
| Jun 23, 2026 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | 0.00% | 150 |
| Jun 22, 2026 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | 0.00% | 697 |
| Jun 18, 2026 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | 0.00% | 81 |
| Jun 17, 2026 | $0.15 | $0.1713 | $0.15 | $0.1713 | +0.65% | 1,655 |
| Jun 16, 2026 | $0.2075 | $0.2075 | $0.1702 | $0.1702 | -17.98% | 2,219 |
| Jun 15, 2026 | $0.19 | $0.2075 | $0.1888 | $0.2075 | +22.06% | 721 |
| Jun 12, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 575 |
| Jun 11, 2026 | $0.17 | $0.17 | $0.1699 | $0.17 | +0.06% | 4,279 |
| Jun 10, 2026 | $0.136 | $0.17 | $0.136 | $0.1699 | +25.02% | 5,716 |
| Jun 9, 2026 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | -8.05% | 1,512 |
| Jun 8, 2026 | $0.1477 | $0.1478 | $0.1477 | $0.1478 | +5.87% | 706 |
| Jun 5, 2026 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | 0.00% | 200 |
| Jun 4, 2026 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | 0.00% | 41 |
| Jun 3, 2026 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | -0.14% | 390 |
| Jun 2, 2026 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | 0.00% | 25 |
| Jun 1, 2026 | $0.15 | $0.1599 | $0.1052 | $0.1398 | -0.21% | 10,125 |
| May 29, 2026 | $0.13 | $0.1477 | $0.13 | $0.1401 | +3.93% | 3,381 |
| May 28, 2026 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | 0.00% | 2 |
| May 27, 2026 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | +12.33% | 168 |
| May 26, 2026 | $0.10 | $0.12 | $0.0501 | $0.12 | -14.29% | 7,899 |
| May 22, 2026 | $0.1599 | $0.1599 | $0.14 | $0.14 | -15.66% | 2,675 |
| May 21, 2026 | $0.166 | $0.166 | $0.166 | $0.166 | 0.00% | – |
| May 20, 2026 | $0.1675 | $0.1675 | $0.166 | $0.166 | +3.62% | 11,441 |
| May 19, 2026 | $0.1649 | $0.1649 | $0.16 | $0.1602 | -2.14% | 10,015 |
| May 18, 2026 | $0.16 | $0.1637 | $0.16 | $0.1637 | +2.38% | 8,321 |
| May 15, 2026 | $0.16 | $0.16 | $0.1501 | $0.1599 | -0.06% | 1,547 |
| May 14, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | -5.83% | 1,512 |
| May 13, 2026 | $0.1699 | $0.1699 | $0.1401 | $0.1699 | +9.68% | 3,733 |
| May 12, 2026 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | +28.98% | 180 |
| May 11, 2026 | $0.12 | $0.1699 | $0.12 | $0.1201 | -20.25% | 9,740 |
| May 8, 2026 | $0.18 | $0.1925 | $0.1506 | $0.1506 | -16.33% | 6,910 |
| May 7, 2026 | $0.1998 | $0.1998 | $0.18 | $0.18 | -8.40% | 4,143 |
| May 6, 2026 | $0.1831 | $0.1966 | $0.1831 | $0.1965 | -6.43% | 2,405 |
| May 5, 2026 | $0.1826 | $0.21 | $0.1826 | $0.21 | +5.00% | 4,403 |
| May 4, 2026 | $0.1997 | $0.21 | $0.1626 | $0.20 | +1.01% | 6,507 |
| May 1, 2026 | $0.1604 | $0.21 | $0.1601 | $0.198 | -1.10% | 10,051 |
| Apr 30, 2026 | $0.1799 | $0.2125 | $0.1777 | $0.2002 | +11.22% | 7,085 |
| Apr 29, 2026 | $0.1774 | $0.18 | $0.1421 | $0.18 | +27.57% | 4,262 |
| Apr 28, 2026 | $0.1637 | $0.1637 | $0.1411 | $0.1411 | -13.86% | 1,107 |
| Apr 27, 2026 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | +2.44% | 244 |
| Apr 24, 2026 | $0.16 | $0.16 | $0.155 | $0.1599 | -5.27% | 1,443 |
| Apr 23, 2026 | $0.1688 | $0.1775 | $0.1688 | $0.1688 | 0.00% | 495 |
| Apr 22, 2026 | $0.175 | $0.1775 | $0.1688 | $0.1688 | -11.06% | 1,707 |
| Apr 21, 2026 | $0.135 | $0.1898 | $0.135 | $0.1898 | +46.11% | 47,676 |
| Apr 20, 2026 | $0.13 | $0.13 | $0.11 | $0.1299 | +8.25% | 3,691 |
| Apr 17, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | +1.52% | 910 |
| Apr 16, 2026 | $0.0801 | $0.1182 | $0.0801 | $0.1182 | +31.33% | 1,002 |
| Apr 15, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Apr 14, 2026 | $0.0882 | $0.1134 | $0.0821 | $0.09 | +37.83% | 4,895 |
| Apr 13, 2026 | $0.0848 | $0.104 | $0.065 | $0.0653 | -19.28% | 32,139 |
| Apr 10, 2026 | $0.0909 | $0.0909 | $0.0803 | $0.0809 | +12.36% | 3,737 |
| Apr 9, 2026 | $0.0808 | $0.0809 | $0.072 | $0.072 | -25.00% | 5,612 |
| Apr 8, 2026 | $0.1057 | $0.1292 | $0.09 | $0.096 | +20.00% | 13,031 |
| Apr 7, 2026 | $0.0911 | $0.1299 | $0.0745 | $0.08 | -38.41% | 18,283 |
| Apr 6, 2026 | $0.13 | $0.13 | $0.1061 | $0.1299 | +2.36% | 2,047 |
| Apr 2, 2026 | $0.1104 | $0.1269 | $0.1104 | $0.1269 | +6.64% | 561 |
| Apr 1, 2026 | $0.11 | $0.119 | $0.08 | $0.119 | +8.08% | 5,250 |
| Mar 31, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | -15.31% | 1,086 |
| Mar 30, 2026 | $0.1164 | $0.13 | $0.1164 | $0.13 | +4.92% | 302 |
| Mar 27, 2026 | $0.1396 | $0.1397 | $0.1164 | $0.1239 | -0.56% | 5,022 |
| Mar 26, 2026 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | 0.00% | 82 |
| Mar 25, 2026 | $0.1003 | $0.1246 | $0.0902 | $0.1246 | -11.00% | 1,597 |
| Mar 24, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 29 |
| Mar 23, 2026 | $0.12 | $0.14 | $0.101 | $0.14 | +6.87% | 2,136 |
| Mar 20, 2026 | $0.142 | $0.142 | $0.131 | $0.131 | -16.83% | 2,392 |
| Mar 19, 2026 | $0.1349 | $0.1717 | $0.1349 | $0.1575 | +16.67% | 8,458 |
| Mar 18, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | +4.73% | 166 |
| Mar 17, 2026 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | -4.66% | 1,438 |
| Mar 16, 2026 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | 0.00% | 10 |
| Mar 13, 2026 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | 0.00% | – |
| Mar 12, 2026 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | -0.59% | 387 |
| Mar 11, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | 0.00% | – |
| Mar 10, 2026 | $0.136 | $0.136 | $0.136 | $0.136 | +0.89% | 540 |
| Mar 9, 2026 | $0.1215 | $0.139 | $0.1215 | $0.1348 | +15.81% | 1,116 |
| Mar 6, 2026 | $0.1032 | $0.1243 | $0.103 | $0.1164 | -7.84% | 2,489 |
| Mar 5, 2026 | $0.1467 | $0.1468 | $0.1263 | $0.1263 | -15.23% | 1,415 |
| Mar 4, 2026 | $0.149 | $0.149 | $0.149 | $0.149 | 0.00% | 5 |
| Mar 3, 2026 | $0.101 | $0.149 | $0.1002 | $0.149 | -0.20% | 2,253 |
| Mar 2, 2026 | $0.1208 | $0.1493 | $0.10 | $0.1493 | -0.07% | 5,557 |
| Feb 27, 2026 | $0.1403 | $0.1775 | $0.1403 | $0.1494 | +4.70% | 5,468 |
| Feb 26, 2026 | $0.1523 | $0.1523 | $0.1427 | $0.1427 | -6.43% | 759 |
| Feb 25, 2026 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | 0.00% | – |
| Feb 24, 2026 | $0.1553 | $0.1553 | $0.113 | $0.1525 | -3.11% | 2,950 |
| Feb 23, 2026 | $0.1156 | $0.1574 | $0.1156 | $0.1574 | -4.20% | 695 |
| Feb 20, 2026 | $0.1652 | $0.1653 | $0.111 | $0.1643 | +7.74% | 2,255 |
| Feb 19, 2026 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | +20.84% | 158 |
| Feb 18, 2026 | $0.1254 | $0.15 | $0.105 | $0.1262 | -9.86% | 2,263 |
| Feb 17, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | -6.48% | 232 |
| Feb 13, 2026 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | -0.13% | 440 |
| Feb 12, 2026 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | 0.00% | 181 |
| Feb 11, 2026 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | -0.07% | 181 |
| Feb 10, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | -6.25% | 128 |
| Feb 9, 2026 | $0.1052 | $0.16 | $0.1052 | $0.16 | +14.29% | 4,466 |
| Feb 6, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | – |
| Feb 5, 2026 | $0.1459 | $0.1575 | $0.14 | $0.14 | -7.83% | 2,056 |
| Feb 4, 2026 | $0.18 | $0.18 | $0.1519 | $0.1519 | +10.55% | 8,710 |
| Feb 3, 2026 | $0.1371 | $0.1374 | $0.1348 | $0.1374 | -5.24% | 3,614 |
| Feb 2, 2026 | $0.1395 | $0.145 | $0.1336 | $0.145 | +3.57% | 25,810 |
| Jan 30, 2026 | $0.1391 | $0.14 | $0.1391 | $0.14 | +27.27% | 405 |
| Jan 29, 2026 | $0.105 | $0.1261 | $0.105 | $0.11 | -12.77% | 3,522 |
| Jan 28, 2026 | $0.14 | $0.18 | $0.1087 | $0.1261 | -10.38% | 18,264 |
| Jan 27, 2026 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | 0.00% | 90 |
| Jan 26, 2026 | $0.1088 | $0.1407 | $0.1088 | $0.1407 | +10.53% | 6,410 |
| Jan 23, 2026 | $0.145 | $0.1543 | $0.105 | $0.1273 | -12.21% | 14,877 |
| Jan 22, 2026 | $0.1218 | $0.1639 | $0.1218 | $0.145 | +15.91% | 11,865 |
| Jan 21, 2026 | $0.1331 | $0.149 | $0.11 | $0.1251 | -16.60% | 13,505 |
| Jan 20, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 50 |
| Jan 16, 2026 | $0.1315 | $0.1562 | $0.10 | $0.15 | -16.62% | 9,205 |
| Jan 15, 2026 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | 0.00% | 35 |
| Jan 14, 2026 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | 0.00% | 5 |
| Jan 13, 2026 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | 0.00% | 19 |
| Jan 12, 2026 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | 0.00% | 3 |
| Jan 9, 2026 | $0.1466 | $0.1799 | $0.1466 | $0.1799 | -0.06% | 2,509 |
| Jan 8, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 5 |
| Jan 7, 2026 | $0.1585 | $0.18 | $0.1525 | $0.18 | +5.88% | 21,255 |
| Jan 6, 2026 | $0.1774 | $0.1774 | $0.165 | $0.17 | +25.93% | 7,204 |
| Jan 5, 2026 | $0.10 | $0.135 | $0.10 | $0.135 | +22.50% | 24,625 |
| Jan 2, 2026 | $0.0952 | $0.1102 | $0.0901 | $0.1102 | +16.12% | 12,130 |
| Dec 31, 2025 | $0.10 | $0.106 | $0.065 | $0.0949 | -0.11% | 25,436 |
| Dec 30, 2025 | $0.11 | $0.1101 | $0.095 | $0.095 | -14.34% | 8,036 |
| Dec 29, 2025 | $0.1101 | $0.1109 | $0.1101 | $0.1109 | +0.82% | 1,637 |
| Dec 26, 2025 | $0.11 | $0.111 | $0.11 | $0.11 | 0.00% | 1,757 |
| Dec 24, 2025 | $0.11 | $0.1179 | $0.1098 | $0.11 | -8.33% | 12,656 |
| Dec 23, 2025 | $0.14 | $0.14 | $0.1153 | $0.12 | -1.96% | 10,735 |
| Dec 22, 2025 | $0.15 | $0.15 | $0.1224 | $0.1224 | -28.00% | 3,445 |
| Dec 19, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| Dec 18, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| Dec 17, 2025 | $0.1302 | $0.19 | $0.12 | $0.17 | +4.36% | 3,825 |
| Dec 16, 2025 | $0.12 | $0.1629 | $0.12 | $0.1629 | -0.73% | 11,944 |
| Dec 15, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | 0.00% | 20 |
| Dec 12, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | 0.00% | 30 |
| Dec 11, 2025 | $0.1682 | $0.1711 | $0.1345 | $0.1641 | -12.90% | 29,629 |
| Dec 10, 2025 | $0.1865 | $0.1884 | $0.1782 | $0.1884 | -2.79% | 14,290 |
| Dec 9, 2025 | $0.2017 | $0.2069 | $0.1938 | $0.1938 | -3.96% | 2,816 |
| Dec 8, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | +0.90% | 2,518 |
| Dec 5, 2025 | $0.2146 | $0.2146 | $0.1751 | $0.20 | +2.56% | 3,499 |
| Dec 4, 2025 | $0.17 | $0.2147 | $0.17 | $0.195 | +8.33% | 18,091 |
| Dec 3, 2025 | $0.1979 | $0.198 | $0.18 | $0.18 | -9.00% | 1,972 |
| Dec 2, 2025 | $0.1978 | $0.2149 | $0.1978 | $0.1978 | +0.05% | 3,814 |
| Dec 1, 2025 | $0.215 | $0.215 | $0.1977 | $0.1977 | -0.85% | 3,055 |
| Nov 28, 2025 | $0.215 | $0.215 | $0.1982 | $0.1994 | -8.32% | 2,397 |
| Nov 26, 2025 | $0.2095 | $0.225 | $0.2095 | $0.2175 | +3.72% | 8,678 |
| Nov 25, 2025 | $0.1821 | $0.2097 | $0.1348 | $0.2097 | +5.17% | 12,952 |
| Nov 24, 2025 | $0.18 | $0.2311 | $0.18 | $0.1994 | +24.62% | 15,492 |
| Nov 21, 2025 | $0.225 | $0.225 | $0.16 | $0.16 | -5.88% | 3,522 |
| Nov 20, 2025 | $0.2311 | $0.2311 | $0.17 | $0.17 | -13.92% | 36,351 |
| Nov 19, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | 0.00% | 113 |
| Nov 18, 2025 | $0.211 | $0.2311 | $0.1975 | $0.1975 | -1.74% | 18,424 |
| Nov 17, 2025 | $0.2398 | $0.2398 | $0.201 | $0.201 | -13.02% | 13,043 |
| Nov 14, 2025 | $0.2111 | $0.2311 | $0.2111 | $0.2311 | +5.05% | 953 |
| Nov 13, 2025 | $0.225 | $0.2399 | $0.2102 | $0.22 | +4.41% | 3,015 |
| Nov 12, 2025 | $0.2224 | $0.24 | $0.2101 | $0.2107 | -10.34% | 24,884 |
| Nov 11, 2025 | $0.2118 | $0.235 | $0.21 | $0.235 | +10.90% | 3,751 |
| Nov 10, 2025 | $0.24 | $0.24 | $0.2119 | $0.2119 | -11.30% | 11,709 |
| Nov 7, 2025 | $0.2638 | $0.2638 | $0.2263 | $0.2389 | -9.44% | 16,137 |
| Nov 6, 2025 | $0.2975 | $0.2975 | $0.2119 | $0.2638 | +5.52% | 3,840 |
| Nov 5, 2025 | $0.30 | $0.30 | $0.21 | $0.25 | -15.94% | 26,294 |
| Nov 4, 2025 | $0.20 | $0.2975 | $0.1797 | $0.2974 | +34.45% | 30,132 |
| Nov 3, 2025 | $0.201 | $0.2533 | $0.18 | $0.2212 | -11.52% | 7,839 |
| Oct 31, 2025 | $0.2775 | $0.2775 | $0.175 | $0.25 | +8.93% | 62,862 |
| Oct 30, 2025 | $0.2111 | $0.26 | $0.1902 | $0.2295 | -12.57% | 4,938 |
| Oct 29, 2025 | $0.17 | $0.2842 | $0.17 | $0.2625 | +31.25% | 49,663 |
| Oct 28, 2025 | $0.18 | $0.2092 | $0.1701 | $0.20 | +11.11% | 14,593 |
| Oct 27, 2025 | $0.1799 | $0.18 | $0.17 | $0.18 | +8.11% | 64,829 |
| Oct 24, 2025 | $0.17 | $0.17 | $0.15 | $0.1665 | +5.18% | 35,846 |
| Oct 23, 2025 | $0.1261 | $0.1583 | $0.113 | $0.1583 | +13.80% | 17,631 |
| Oct 22, 2025 | $0.1316 | $0.1392 | $0.1231 | $0.1391 | +4.67% | 6,754 |
| Oct 21, 2025 | $0.1329 | $0.1332 | $0.1205 | $0.1329 | +2.23% | 6,261 |
| Oct 20, 2025 | $0.1321 | $0.133 | $0.1199 | $0.13 | – | 18,391 |
Seasonality
SCLXW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 138.6% | -12.7% | -5.2% | 21.5% | -13.0% | 6.6% | 83.1% | -17.6% | -22.2% | 1.6% | 4.6% | -28.6% |
| Months up | 3 of 5 | 2 of 5 | 2 of 5 | 4 of 6 | 1 of 6 | 3 of 6 | 5 of 6 | 1 of 6 | 1 of 6 | 4 of 6 | 3 of 5 | 0 of 5 |
| 2026 | 47.5% | 6.7% | -26.3% | 81.8% | -30.0% | -7.4% | 53.2% | -34.6% | -23.2% | -61.5% | ||
| 2025 | -4.8% | -58.0% | 19.0% | 8.8% | -14.6% | 12.5% | 430.5% | -17.1% | -47.8% | 4.1% | -20.2% | -52.4% |
| 2024 | 36.8% | -8.6% | -18.7% | -26.9% | -0.6% | 69.3% | -17.5% | -6.7% | -36.4% | 32.3% | 0.4% | -28.1% |
| 2023 | 657.0% | -13.3% | -15.3% | 59.0% | -15.6% | -1.4% | 17.3% | -66.3% | -9.1% | 26.0% | -39.7% | -5.3% |
| 2022 | -43.3% | 9.8% | 15.4% | -7.5% | -23.1% | -35.0% | 0.3% | 40.0% | -19.0% | -3.2% | 82.2% | -37.1% |
| 2021 | 13.6% | 6.0% | 1.7% | 15.0% | -21.0% | 2.0% | 12.0% | 0.4% | -20.0% |