Scilex Holding Co (SCLXW) stock
SCLXWNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31Also trades as SCLX
$0.04−0.00 (-1.53%)
Close on Oct 30, 2026Market cap $17.50MP/E –Yield –
Price history
Scilex share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0385
-1.53% on the day
52-week range
$0.0302 – $0.30
-87.2% from the high
Change over 52 weeks
-83.2%
From $0.2295 on Oct 30, 2025
Average volume
4,270
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0999 | $0.10 | $0.0302 | $0.0385 | -61.46% | 122,631 |
| Sep 2026 | $0.12 | $0.1774 | $0.0504 | $0.0999 | -23.15% | 89,095 |
| Aug 2026 | $0.1987 | $0.22 | $0.1051 | $0.13 | -34.57% | 64,297 |
| Jul 2026 | $0.15 | $0.21 | $0.1352 | $0.1987 | +53.20% | 88,410 |
| Jun 2026 | $0.15 | $0.2075 | $0.0818 | $0.1297 | -7.42% | 49,011 |
| May 2026 | $0.1604 | $0.21 | $0.0501 | $0.1401 | -30.02% | 95,033 |
| Apr 2026 | $0.11 | $0.2125 | $0.065 | $0.2002 | +81.83% | 155,177 |
| Mar 2026 | $0.1208 | $0.1717 | $0.0902 | $0.1101 | -26.31% | 36,480 |
| Feb 2026 | $0.1395 | $0.18 | $0.105 | $0.1494 | +6.71% | 60,366 |
| Jan 2026 | $0.0952 | $0.18 | $0.0901 | $0.14 | +47.52% | 145,983 |
| Dec 2025 | $0.215 | $0.215 | $0.065 | $0.0949 | -52.41% | 159,205 |
| Nov 2025 | $0.201 | $0.30 | $0.1348 | $0.1994 | -20.24% | 239,526 |
| Oct 2025 | $0.221 | $0.2842 | $0.102 | $0.25 | +4.12% | 1,117,732 |
| Sep 2025 | $0.46 | $0.475 | $0.175 | $0.2401 | -47.80% | 1,396,665 |
| Aug 2025 | $0.59 | $0.599 | $0.4025 | $0.46 | -17.10% | 353,827 |
| Jul 2025 | $0.1046 | $0.65 | $0.0801 | $0.5549 | +430.50% | 468,177 |
| Jun 2025 | $0.10 | $0.1199 | $0.0801 | $0.1046 | +12.47% | 180,240 |
| May 2025 | $0.11 | $0.1175 | $0.0422 | $0.093 | -14.60% | 116,224 |
| Apr 2025 | $0.1001 | $0.1297 | $0.0375 | $0.1089 | +8.79% | 100,800 |
| Mar 2025 | $0.0842 | $0.147 | $0.0701 | $0.1001 | +19.02% | 33,828 |
| Feb 2025 | $0.20 | $0.22 | $0.0525 | $0.0841 | -57.95% | 240,052 |
| Jan 2025 | $0.21 | $0.2798 | $0.20 | $0.20 | -4.76% | 57,759 |
| Dec 2024 | $0.287 | $0.39 | $0.20 | $0.21 | -28.13% | 57,601 |
| Nov 2024 | $0.291 | $0.52 | $0.22 | $0.2922 | +0.38% | 126,425 |
| Oct 2024 | $0.2329 | $0.30 | $0.21 | $0.2911 | +32.26% | 140,926 |
| Sep 2024 | $0.36 | $0.3981 | $0.22 | $0.2201 | -36.41% | 124,645 |
| Aug 2024 | $0.3721 | $0.48 | $0.25 | $0.3461 | -6.74% | 452,036 |
| Jul 2024 | $0.45 | $0.52 | $0.335 | $0.3711 | -17.52% | 1,021,224 |
| Jun 2024 | $0.2649 | $0.53 | $0.1221 | $0.4499 | +69.26% | 298,309 |
| May 2024 | $0.25 | $0.34 | $0.1475 | $0.2658 | -0.64% | 102,102 |
| Apr 2024 | $0.4088 | $0.4181 | $0.1919 | $0.2675 | -26.89% | 117,976 |
| Mar 2024 | $0.41 | $0.4575 | $0.2125 | $0.3659 | -18.67% | 224,844 |
| Feb 2024 | $0.4251 | $0.50 | $0.34 | $0.4499 | -8.65% | 217,843 |
| Jan 2024 | $0.36 | $0.50 | $0.264 | $0.4925 | +36.81% | 119,674 |
| Dec 2023 | $0.39 | $0.4988 | $0.28 | $0.36 | -5.29% | 439,128 |
| Nov 2023 | $0.60 | $0.66 | $0.3175 | $0.3801 | -39.66% | 98,208 |
| Oct 2023 | $0.4738 | $0.71 | $0.41 | $0.6299 | +25.98% | 136,779 |
| Sep 2023 | $0.515 | $0.71 | $0.38 | $0.50 | -9.09% | 561,738 |
| Aug 2023 | $1.64 | $2.00 | $0.41 | $0.55 | -66.26% | 986,807 |
| Jul 2023 | $1.66 | $1.75 | $0.83 | $1.63 | +17.27% | 2,474,662 |
| Jun 2023 | $1.50 | $2.10 | $1.32 | $1.39 | -1.43% | 548,418 |
| May 2023 | $1.72 | $2.15 | $1.15 | $1.41 | -15.56% | 618,223 |
| Apr 2023 | $1.15 | $4.50 | $1.03 | $1.67 | +59.05% | 2,819,590 |
| Mar 2023 | $1.26 | $1.34 | $0.8501 | $1.05 | -15.32% | 522,280 |
| Feb 2023 | $1.49 | $2.69 | $1.12 | $1.24 | -13.29% | 1,483,209 |
| Jan 2023 | $0.16 | $2.10 | $0.16 | $1.43 | +657.01% | 3,710,929 |
| Dec 2022 | $0.38 | $0.43 | $0.161 | $0.1889 | -37.08% | 1,596,312 |
| Nov 2022 | $0.17 | $0.4974 | $0.12 | $0.3002 | +82.16% | 2,273,922 |
| Oct 2022 | $0.17 | $0.20 | $0.1003 | $0.1648 | -3.17% | 165,914 |
| Sep 2022 | $0.22 | $0.22 | $0.1099 | $0.1702 | -18.95% | 232,163 |
| Aug 2022 | $0.1581 | $0.25 | $0.1433 | $0.21 | +40.00% | 466,433 |
| Jul 2022 | $0.14 | $0.30 | $0.13 | $0.15 | +0.33% | 367,645 |
| Jun 2022 | $0.2162 | $0.24 | $0.1302 | $0.1495 | -35.00% | 113,308 |
| May 2022 | $0.30 | $0.30 | $0.1553 | $0.23 | -23.05% | 228,636 |
| Apr 2022 | $0.2999 | $0.3999 | $0.2576 | $0.2989 | -7.46% | 226,327 |
| Mar 2022 | $0.28 | $0.3999 | $0.1399 | $0.323 | +15.36% | 537,846 |
| Feb 2022 | $0.17 | $0.34 | $0.17 | $0.28 | +9.80% | 272,598 |
| Jan 2022 | $0.43 | $0.4499 | $0.1601 | $0.255 | -43.33% | 144,798 |
| Dec 2021 | $0.5601 | $0.70 | $0.40 | $0.45 | -19.96% | 709,425 |
| Nov 2021 | $0.56 | $0.73 | $0.54 | $0.5622 | +0.39% | 369,354 |
| Oct 2021 | $0.49 | $0.5838 | $0.4795 | $0.56 | +12.00% | 143,963 |
| Sep 2021 | $0.4901 | $0.60 | $0.47 | $0.50 | +2.04% | 80,814 |
| Aug 2021 | $0.67 | $0.6792 | $0.4701 | $0.49 | -20.97% | 409,579 |
| Jul 2021 | $0.60 | $0.68 | $0.51 | $0.62 | +15.03% | 621,975 |
| Jun 2021 | $0.516 | $0.68 | $0.4303 | $0.539 | +1.72% | 330,625 |
| May 2021 | $0.51 | $0.55 | $0.42 | $0.5299 | +5.98% | 271,142 |
| Apr 2021 | $0.42 | $0.54 | $0.42 | $0.50 | +13.64% | 738,622 |
| Mar 2021 | $0.625 | $0.95 | $0.30 | $0.44 | – | 2,247,270 |
Seasonality
SCLXW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 138.6% | -12.7% | -5.2% | 21.5% | -13.0% | 6.6% | 83.1% | -17.6% | -22.2% | 1.6% | 4.6% | -28.6% |
| Months up | 3 of 5 | 2 of 5 | 2 of 5 | 4 of 6 | 1 of 6 | 3 of 6 | 5 of 6 | 1 of 6 | 1 of 6 | 4 of 6 | 3 of 5 | 0 of 5 |
| 2026 | 47.5% | 6.7% | -26.3% | 81.8% | -30.0% | -7.4% | 53.2% | -34.6% | -23.2% | -61.5% | ||
| 2025 | -4.8% | -58.0% | 19.0% | 8.8% | -14.6% | 12.5% | 430.5% | -17.1% | -47.8% | 4.1% | -20.2% | -52.4% |
| 2024 | 36.8% | -8.6% | -18.7% | -26.9% | -0.6% | 69.3% | -17.5% | -6.7% | -36.4% | 32.3% | 0.4% | -28.1% |
| 2023 | 657.0% | -13.3% | -15.3% | 59.0% | -15.6% | -1.4% | 17.3% | -66.3% | -9.1% | 26.0% | -39.7% | -5.3% |
| 2022 | -43.3% | 9.8% | 15.4% | -7.5% | -23.1% | -35.0% | 0.3% | 40.0% | -19.0% | -3.2% | 82.2% | -37.1% |
| 2021 | 13.6% | 6.0% | 1.7% | 15.0% | -21.0% | 2.0% | 12.0% | 0.4% | -20.0% |