Sunshine Biopharma Inc. (SBFMW) stock
SBFMWNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as SBFM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 10/30
$0.03+0.00 (+2.00%)
Close on Oct 30, 2026Market cap $11.36MP/E –Yield –
Price history
Sunshine Biopharma share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0255
+2.00% on the day
52-week range
$0.016 – $0.6498
-96.1% from the high
Change over 52 weeks
-91.2%
From $0.29 on Oct 30, 2025
Average volume
3,664
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.025 | $0.0255 | $0.025 | $0.0255 | +2.00% | 5,006 |
| Oct 19, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | -0.40% | 606 |
| Oct 12, 2026 | $0.048 | $0.048 | $0.0251 | $0.0251 | -16.33% | 2,900 |
| Oct 5, 2026 | $0.0252 | $0.0529 | $0.0251 | $0.03 | +19.52% | 61,273 |
| Sep 28, 2026 | $0.054 | $0.054 | $0.0251 | $0.0251 | -53.52% | 21,062 |
| Sep 21, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | 6 |
| Sep 14, 2026 | $0.031 | $0.0541 | $0.031 | $0.054 | +74.19% | 2,698 |
| Sep 8, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | – |
| Aug 31, 2026 | $0.0311 | $0.0311 | $0.031 | $0.031 | -23.46% | 4,467 |
| Aug 24, 2026 | $0.0499 | $0.0499 | $0.031 | $0.0405 | -18.84% | 1,650 |
| Aug 17, 2026 | $0.031 | $0.0499 | $0.031 | $0.0499 | +16.32% | 2,793 |
| Aug 10, 2026 | $0.035 | $0.0429 | $0.035 | $0.0429 | +22.57% | 1,000 |
| Aug 3, 2026 | $0.031 | $0.0524 | $0.031 | $0.035 | +12.90% | 899 |
| Jul 27, 2026 | $0.08 | $0.08 | $0.031 | $0.031 | -49.26% | 2,623 |
| Jul 20, 2026 | $0.0312 | $0.0611 | $0.016 | $0.0611 | +75.07% | 35,307 |
| Jul 13, 2026 | $0.0401 | $0.0401 | $0.031 | $0.0349 | -12.97% | 45,126 |
| Jul 6, 2026 | $0.042 | $0.045 | $0.0401 | $0.0401 | -4.52% | 2,532 |
| Jun 29, 2026 | $0.06 | $0.069 | $0.042 | $0.042 | -29.41% | 56,876 |
| Jun 22, 2026 | $0.0401 | $0.2967 | $0.0401 | $0.0595 | +40.33% | 431,176 |
| Jun 15, 2026 | $0.0498 | $0.0649 | $0.0424 | $0.0424 | +51.43% | 19,034 |
| Jun 8, 2026 | $0.035 | $0.0498 | $0.025 | $0.028 | -29.29% | 83,392 |
| Jun 1, 2026 | $0.1188 | $0.13 | $0.039 | $0.0396 | -51.05% | 95,751 |
| May 26, 2026 | $0.1299 | $0.1348 | $0.07 | $0.0809 | -37.72% | 23,927 |
| May 18, 2026 | $0.3285 | $0.6498 | $0.09 | $0.1299 | +6.83% | 220,454 |
| May 11, 2026 | $0.139 | $0.139 | $0.0751 | $0.1216 | -12.52% | 4,717 |
| May 4, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| Apr 27, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| Apr 20, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | 1 |
| Apr 13, 2026 | $0.1496 | $0.1496 | $0.10 | $0.139 | -7.09% | 300 |
| Apr 6, 2026 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | 0.00% | – |
| Mar 30, 2026 | $0.1297 | $0.1496 | $0.1297 | $0.1496 | +6.86% | 205 |
| Mar 23, 2026 | $0.0823 | $0.1499 | $0.0823 | $0.14 | +12.00% | 7,712 |
| Mar 16, 2026 | $0.0737 | $0.1399 | $0.0736 | $0.125 | +30.21% | 15,183 |
| Mar 9, 2026 | $0.07 | $0.10 | $0.07 | $0.096 | -3.81% | 67,812 |
| Mar 2, 2026 | $0.141 | $0.1574 | $0.0511 | $0.0998 | -41.12% | 78,516 |
| Feb 23, 2026 | $0.19 | $0.2458 | $0.1693 | $0.1695 | -5.83% | 4,936 |
| Feb 17, 2026 | $0.15 | $0.18 | $0.15 | $0.18 | +37.30% | 441 |
| Feb 9, 2026 | $0.18 | $0.18 | $0.1311 | $0.1311 | -27.17% | 2,178 |
| Feb 2, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 1 |
| Jan 26, 2026 | $0.1346 | $0.18 | $0.1211 | $0.18 | +17.57% | 3,100 |
| Jan 20, 2026 | $0.1801 | $0.1801 | $0.13 | $0.1531 | -14.99% | 2,105 |
| Jan 12, 2026 | $0.1615 | $0.2018 | $0.1615 | $0.1801 | -5.21% | 2,000 |
| Jan 5, 2026 | $0.1726 | $0.2071 | $0.1301 | $0.19 | 0.00% | 8,937 |
| Dec 29, 2025 | $0.2225 | $0.24 | $0.19 | $0.19 | -20.83% | 1,307 |
| Dec 22, 2025 | $0.3138 | $0.3138 | $0.23 | $0.24 | +26.98% | 504 |
| Dec 15, 2025 | $0.17 | $0.20 | $0.17 | $0.189 | +34.52% | 2,165 |
| Dec 8, 2025 | $0.1811 | $0.2425 | $0.131 | $0.1405 | -28.68% | 3,925 |
| Dec 1, 2025 | $0.23 | $0.236 | $0.132 | $0.197 | -21.20% | 11,712 |
| Nov 24, 2025 | $0.2425 | $0.2685 | $0.1612 | $0.25 | +3.09% | 3,387 |
| Nov 17, 2025 | $0.2353 | $0.2687 | $0.1601 | $0.2425 | +3.06% | 4,899 |
| Nov 10, 2025 | $0.2453 | $0.2453 | $0.162 | $0.2353 | -4.08% | 491 |
| Nov 3, 2025 | $0.2784 | $0.2784 | $0.1511 | $0.2453 | -11.89% | 10,932 |
| Oct 27, 2025 | $0.32 | $0.33 | $0.20 | $0.2784 | -13.00% | 8,944 |
| Oct 20, 2025 | $0.26 | $0.32 | $0.1611 | $0.32 | +6.74% | 14,734 |
| Oct 13, 2025 | $0.1201 | $0.423 | $0.11 | $0.2998 | +56.31% | 22,786 |
| Oct 6, 2025 | $0.1469 | $0.1918 | $0.1285 | $0.1918 | +30.57% | 6,651 |
| Sep 29, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | 0.00% | – |
| Sep 22, 2025 | $0.1366 | $0.1479 | $0.1352 | $0.1469 | -3.29% | 4,938 |
| Sep 15, 2025 | $0.1517 | $0.152 | $0.13 | $0.1519 | +0.13% | 6,738 |
| Sep 8, 2025 | $0.1551 | $0.1551 | $0.132 | $0.1517 | -2.19% | 1,885 |
| Sep 2, 2025 | $0.1555 | $0.1555 | $0.142 | $0.1551 | -0.26% | 1,247 |
| Aug 25, 2025 | $0.15 | $0.1645 | $0.143 | $0.1555 | +3.67% | 1,843 |
| Aug 18, 2025 | $0.1545 | $0.1545 | $0.1401 | $0.15 | -7.46% | 950 |
| Aug 11, 2025 | $0.2143 | $0.2147 | $0.1335 | $0.1621 | -24.36% | 18,600 |
| Aug 4, 2025 | $0.2199 | $0.2199 | $0.21 | $0.2143 | -2.55% | 1,085 |
| Jul 28, 2025 | $0.2278 | $0.2278 | $0.1601 | $0.2199 | -3.47% | 2,793 |
| Jul 21, 2025 | $0.227 | $0.245 | $0.2055 | $0.2278 | -8.15% | 5,950 |
| Jul 14, 2025 | $0.242 | $0.2762 | $0.18 | $0.248 | -11.37% | 9,114 |
| Jul 7, 2025 | $0.235 | $0.285 | $0.2131 | $0.2798 | -1.82% | 15,459 |
| Jun 30, 2025 | $0.285 | $0.285 | $0.285 | $0.285 | 0.00% | – |
| Jun 23, 2025 | $0.207 | $0.31 | $0.182 | $0.285 | +14.73% | 5,320 |
| Jun 16, 2025 | $0.3092 | $0.3092 | $0.182 | $0.2484 | -19.66% | 19,241 |
| Jun 9, 2025 | $0.25 | $0.3092 | $0.25 | $0.3092 | +26.20% | 3,550 |
| Jun 2, 2025 | $0.24 | $0.3098 | $0.182 | $0.245 | +2.51% | 11,133 |
| May 26, 2025 | $0.22 | $0.25 | $0.18 | $0.239 | +21.81% | 19,442 |
| May 19, 2025 | $0.23 | $0.25 | $0.1828 | $0.1962 | -14.70% | 18,852 |
| May 12, 2025 | $0.1557 | $0.23 | $0.1557 | $0.23 | +15.75% | 12,797 |
| May 5, 2025 | $0.2075 | $0.2075 | $0.17 | $0.1987 | -4.24% | 1,309 |
| Apr 28, 2025 | $0.20 | $0.2209 | $0.1725 | $0.2075 | +3.75% | 6,935 |
| Apr 21, 2025 | $0.36 | $0.4499 | $0.17 | $0.20 | -55.55% | 18,332 |
| Apr 14, 2025 | $0.4471 | $0.45 | $0.2039 | $0.4499 | -21.88% | 7,114 |
| Apr 7, 2025 | $0.14 | $0.5759 | $0.14 | $0.5759 | +189.54% | 5,945 |
| Mar 31, 2025 | $0.24 | $0.3726 | $0.13 | $0.1989 | -1.92% | 86,805 |
| Mar 24, 2025 | $0.209 | $0.2963 | $0.2008 | $0.2028 | -17.22% | 5,557 |
| Mar 17, 2025 | $0.18 | $0.3727 | $0.1601 | $0.245 | +17.11% | 10,996 |
| Mar 10, 2025 | $0.21 | $0.21 | $0.14 | $0.2092 | +30.75% | 11,313 |
| Mar 3, 2025 | $0.16 | $0.207 | $0.141 | $0.16 | +3.23% | 55,730 |
| Feb 24, 2025 | $0.25 | $0.9802 | $0.1501 | $0.155 | -29.55% | 1,560,587 |
| Feb 18, 2025 | $0.21 | $0.26 | $0.14 | $0.22 | -5.98% | 18,043 |
| Feb 10, 2025 | $0.23 | $0.30 | $0.15 | $0.234 | -6.40% | 25,757 |
| Feb 3, 2025 | $0.2072 | $0.331 | $0.1614 | $0.25 | +4.17% | 10,634 |
| Jan 27, 2025 | $0.223 | $0.2886 | $0.20 | $0.24 | +7.62% | 10,729 |
| Jan 21, 2025 | $0.2242 | $0.25 | $0.19 | $0.223 | +11.50% | 6,442 |
| Jan 13, 2025 | $0.28 | $0.3498 | $0.15 | $0.20 | -39.39% | 27,714 |
| Jan 6, 2025 | $0.22 | $0.3498 | $0.20 | $0.33 | +73.68% | 23,671 |
| Dec 30, 2024 | $0.18 | $0.20 | $0.152 | $0.19 | -17.39% | 17,061 |
| Dec 23, 2024 | $0.1497 | $0.304 | $0.12 | $0.23 | +35.93% | 24,426 |
| Dec 16, 2024 | $0.18 | $0.22 | $0.12 | $0.1692 | -24.77% | 16,886 |
| Dec 9, 2024 | $0.2889 | $0.2964 | $0.1328 | $0.2249 | -15.89% | 26,921 |
| Dec 2, 2024 | $0.166 | $0.3835 | $0.166 | $0.2674 | +61.08% | 24,481 |
| Nov 25, 2024 | $0.21 | $0.22 | $0.166 | $0.166 | -20.95% | 15,763 |
| Nov 18, 2024 | $0.1499 | $0.22 | $0.1263 | $0.21 | +40.09% | 10,278 |
| Nov 11, 2024 | $0.151 | $0.18 | $0.1213 | $0.1499 | -6.25% | 42,750 |
| Nov 4, 2024 | $0.1299 | $0.16 | $0.11 | $0.1599 | +14.21% | 36,952 |
| Oct 28, 2024 | $0.0851 | $0.1511 | $0.072 | $0.14 | +64.51% | 28,105 |
| Oct 21, 2024 | $0.105 | $0.1487 | $0.085 | $0.0851 | -18.33% | 3,726 |
| Oct 14, 2024 | $0.10 | $0.12 | $0.072 | $0.1042 | +44.72% | 9,253 |
| Oct 7, 2024 | $0.1185 | $0.1333 | $0.072 | $0.072 | -30.10% | 13,057 |
| Sep 30, 2024 | $0.1499 | $0.15 | $0.10 | $0.103 | -33.55% | 93,092 |
| Sep 23, 2024 | $0.1502 | $0.2399 | $0.13 | $0.155 | +3.33% | 75,203 |
| Sep 16, 2024 | $0.12 | $0.185 | $0.0926 | $0.15 | +25.00% | 120,262 |
| Sep 9, 2024 | $0.10 | $0.12 | $0.076 | $0.12 | +33.33% | 12,064 |
| Sep 3, 2024 | $0.10 | $0.1199 | $0.09 | $0.09 | -10.00% | 10,169 |
| Aug 26, 2024 | $0.0999 | $0.13 | $0.09 | $0.10 | +24.84% | 6,764 |
| Aug 19, 2024 | $0.1194 | $0.1299 | $0.0801 | $0.0801 | -33.19% | 19,100 |
| Aug 12, 2024 | $0.09 | $0.14 | $0.075 | $0.1199 | +33.22% | 53,288 |
| Aug 5, 2024 | $0.083 | $0.10 | $0.0505 | $0.09 | +8.30% | 29,662 |
| Jul 29, 2024 | $0.08 | $0.0877 | $0.0752 | $0.0831 | +3.87% | 7,254 |
| Jul 22, 2024 | $0.0941 | $0.103 | $0.0514 | $0.08 | +52.09% | 118,421 |
| Jul 15, 2024 | $0.0933 | $0.1178 | $0.0526 | $0.0526 | -41.56% | 29,692 |
| Jul 8, 2024 | $0.12 | $0.12 | $0.086 | $0.09 | -10.00% | 3,896 |
| Jul 1, 2024 | $0.081 | $0.14 | $0.071 | $0.10 | +42.86% | 21,632 |
| Jun 24, 2024 | $0.0803 | $0.12 | $0.0505 | $0.07 | -12.83% | 19,536 |
| Jun 17, 2024 | $0.098 | $0.098 | $0.0504 | $0.0803 | -5.53% | 12,606 |
| Jun 10, 2024 | $0.0798 | $0.10 | $0.0798 | $0.085 | -22.73% | 17,720 |
| Jun 3, 2024 | $0.09 | $0.14 | $0.0445 | $0.11 | +37.50% | 85,559 |
| May 28, 2024 | $0.084 | $0.1177 | $0.08 | $0.08 | -4.42% | 6,811 |
| May 20, 2024 | $0.1179 | $0.17 | $0.0793 | $0.0837 | -8.12% | 68,924 |
| May 13, 2024 | $0.1682 | $0.1864 | $0.0701 | $0.0911 | -35.07% | 123,457 |
| May 6, 2024 | $0.14 | $0.23 | $0.1001 | $0.1403 | +27.55% | 186,599 |
| Apr 29, 2024 | $0.08 | $0.15 | $0.0525 | $0.11 | +57.14% | 180,851 |
| Apr 22, 2024 | $0.0797 | $0.0886 | $0.0491 | $0.07 | -23.91% | 261,356 |
| Apr 15, 2024 | $0.148 | $0.149 | $0.057 | $0.092 | +2.22% | 282,506 |
| Apr 8, 2024 | $0.1111 | $0.2207 | $0.0724 | $0.09 | -11.15% | 128,840 |
| Apr 1, 2024 | $0.0599 | $0.1197 | $0.059 | $0.1013 | +109.73% | 266,988 |
| Mar 25, 2024 | $0.0419 | $0.0741 | $0.0419 | $0.0483 | +15.27% | 47,038 |
| Mar 18, 2024 | $0.0571 | $0.0571 | $0.036 | $0.0419 | -26.62% | 21,379 |
| Mar 11, 2024 | $0.05 | $0.0598 | $0.036 | $0.0571 | +17.49% | 18,666 |
| Mar 4, 2024 | $0.06 | $0.18 | $0.04 | $0.0486 | +21.50% | 199,069 |
| Feb 26, 2024 | $0.06 | $0.0821 | $0.04 | $0.04 | -33.33% | 3,501 |
| Feb 20, 2024 | $0.06 | $0.125 | $0.06 | $0.06 | 0.00% | 1,122 |
| Feb 12, 2024 | $0.21 | $0.21 | $0.0589 | $0.06 | -71.43% | 140,518 |
| Feb 5, 2024 | $0.1606 | $0.21 | $0.1606 | $0.21 | +30.76% | 499 |
| Jan 29, 2024 | $0.27 | $0.30 | $0.16 | $0.1606 | -35.76% | 39,699 |
| Jan 22, 2024 | $0.18 | $0.26 | $0.1673 | $0.25 | +16.77% | 16,542 |
| Jan 16, 2024 | $0.17 | $0.27 | $0.1601 | $0.2141 | +25.94% | 21,744 |
| Jan 8, 2024 | $0.20 | $0.20 | $0.17 | $0.17 | -15.00% | 100 |
| Jan 2, 2024 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Dec 26, 2023 | $0.18 | $0.20 | $0.18 | $0.20 | +33.33% | 6,114 |
| Dec 18, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Dec 11, 2023 | $0.13 | $0.15 | $0.13 | $0.15 | +15.38% | 300 |
| Dec 4, 2023 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 0 |
| Nov 27, 2023 | $0.17 | $0.17 | $0.13 | $0.13 | -34.97% | 1 |
| Nov 20, 2023 | $0.12 | $0.2184 | $0.12 | $0.1999 | +66.58% | 2,772 |
| Nov 13, 2023 | $0.17 | $0.1709 | $0.12 | $0.12 | -29.41% | 1,032 |
| Nov 6, 2023 | $0.2764 | $0.2764 | $0.07 | $0.17 | -38.49% | 8,351 |
| Oct 30, 2023 | $0.29 | $0.29 | $0.19 | $0.2764 | -4.69% | 2,025 |
| Oct 23, 2023 | $0.2588 | $0.29 | $0.21 | $0.29 | +12.06% | 1,528 |
| Oct 16, 2023 | $0.211 | $0.2588 | $0.211 | $0.2588 | +22.65% | 1,170 |
| Oct 9, 2023 | $0.2234 | $0.2234 | $0.211 | $0.211 | -10.17% | 569 |
| Oct 2, 2023 | $0.22 | $0.2832 | $0.1264 | $0.2349 | +4.63% | 8,395 |
| Sep 25, 2023 | $0.2464 | $0.3258 | $0.22 | $0.2245 | -8.89% | 9,512 |
| Sep 18, 2023 | $0.195 | $0.35 | $0.16 | $0.2464 | +26.36% | 21,844 |
| Sep 11, 2023 | $0.229 | $0.229 | $0.1274 | $0.195 | -7.14% | 9,330 |
| Sep 5, 2023 | $0.18 | $0.21 | $0.155 | $0.21 | +0.62% | 17,985 |
| Aug 28, 2023 | $0.26 | $0.26 | $0.1708 | $0.2087 | -19.73% | 76,454 |
| Aug 21, 2023 | $0.2601 | $0.3201 | $0.25 | $0.26 | -0.04% | 19,864 |
| Aug 14, 2023 | $0.3101 | $0.3101 | $0.2601 | $0.2601 | -25.64% | 15,539 |
| Aug 7, 2023 | $0.315 | $0.3721 | $0.3056 | $0.3498 | +4.39% | 17,582 |
| Jul 31, 2023 | $0.4052 | $0.4052 | $0.31 | $0.3351 | -6.13% | 26,225 |
| Jul 24, 2023 | $0.4612 | $0.4612 | $0.31 | $0.357 | +15.16% | 31,064 |
| Jul 17, 2023 | $0.40 | $0.4265 | $0.31 | $0.31 | -27.81% | 37,123 |
| Jul 10, 2023 | $0.55 | $0.55 | $0.40 | $0.4294 | -8.23% | 11,276 |
| Jul 3, 2023 | $0.466 | $0.5361 | $0.425 | $0.4679 | +23.75% | 54,854 |
| Jun 26, 2023 | $0.4494 | $0.76 | $0.362 | $0.3781 | -19.57% | 68,641 |
| Jun 20, 2023 | $0.45 | $0.4701 | $0.3585 | $0.4701 | +27.05% | 8,687 |
| Jun 12, 2023 | $0.4234 | $0.50 | $0.3426 | $0.37 | -12.61% | 3,218 |
| Jun 5, 2023 | $0.3201 | $0.7662 | $0.3201 | $0.4234 | +11.98% | 78,436 |
| May 30, 2023 | $0.3645 | $0.384 | $0.31 | $0.3781 | +2.00% | 7,872 |
| May 22, 2023 | $0.4097 | $0.55 | $0.3197 | $0.3707 | -9.59% | 121,402 |
| May 15, 2023 | $0.3404 | $0.50 | $0.3381 | $0.41 | -31.72% | 31,868 |
| May 8, 2023 | $0.4679 | $1.28 | $0.43 | $0.6005 | +22.58% | 49,370 |
| May 1, 2023 | $0.46 | $0.50 | $0.3051 | $0.4899 | +6.50% | 17,638 |
| Apr 24, 2023 | $0.5199 | $0.52 | $0.40 | $0.46 | -4.66% | 9,950 |
| Apr 17, 2023 | $0.44 | $0.49 | $0.365 | $0.4825 | +33.99% | 20,473 |
| Apr 10, 2023 | $0.39 | $0.4501 | $0.36 | $0.3601 | -27.95% | 16,164 |
| Apr 3, 2023 | $0.50 | $0.50 | $0.4499 | $0.4998 | -0.04% | 942 |
| Mar 27, 2023 | $0.4982 | $0.59 | $0.41 | $0.50 | -1.96% | 10,020 |
| Mar 20, 2023 | $0.53 | $0.53 | $0.39 | $0.51 | +13.33% | 1,242 |
| Mar 13, 2023 | $0.5349 | $0.5349 | $0.3788 | $0.45 | +1.97% | 4,082 |
| Mar 6, 2023 | $0.5501 | $0.5939 | $0.40 | $0.4413 | -25.69% | 8,017 |
| Feb 27, 2023 | $0.5251 | $0.5939 | $0.4194 | $0.5939 | -7.19% | 4,657 |
| Feb 21, 2023 | $0.40 | $0.6399 | $0.40 | $0.6399 | 0.00% | 3,267 |
| Feb 13, 2023 | $0.591 | $0.65 | $0.55 | $0.6399 | +14.06% | 8,937 |
| Feb 6, 2023 | $0.77 | $0.79 | $0.51 | $0.561 | -22.08% | 10,275 |
| Jan 30, 2023 | $0.40 | $0.7201 | $0.40 | $0.72 | +71.39% | 22,054 |
| Jan 23, 2023 | $0.57 | $0.5899 | $0.4201 | $0.4201 | -26.30% | 1,133 |
| Jan 17, 2023 | $0.4093 | $0.6176 | $0.39 | $0.57 | +9.62% | 18,107 |
| Jan 9, 2023 | $0.335 | $0.52 | $0.3201 | $0.52 | +44.32% | 4,303 |
| Jan 3, 2023 | $0.351 | $0.3776 | $0.31 | $0.3603 | +10.12% | 9,416 |
| Dec 27, 2022 | $0.3699 | $0.3699 | $0.3001 | $0.3272 | +9.07% | 5,076 |
| Dec 19, 2022 | $0.368 | $0.41 | $0.30 | $0.30 | -9.64% | 14,292 |
| Dec 12, 2022 | $0.3401 | $0.4077 | $0.3101 | $0.332 | -15.93% | 25,682 |
| Dec 5, 2022 | $0.4976 | $0.58 | $0.3301 | $0.3949 | -20.64% | 24,479 |
| Nov 28, 2022 | $0.60 | $0.60 | $0.4001 | $0.4976 | -11.14% | 28,786 |
| Nov 21, 2022 | $0.524 | $0.6824 | $0.5124 | $0.56 | +5.66% | 39,170 |
| Nov 14, 2022 | $0.52 | $0.77 | $0.4025 | $0.53 | +35.83% | 127,826 |
| Nov 7, 2022 | $0.5587 | $0.6832 | $0.39 | $0.3902 | +8.27% | 22,242 |
| Oct 31, 2022 | $0.6751 | $0.805 | $0.30 | $0.3604 | -27.37% | 37,204 |
| Oct 24, 2022 | $0.6151 | $0.9502 | $0.4962 | $0.4962 | -30.18% | 40,578 |
| Oct 17, 2022 | $0.4297 | $1.05 | $0.361 | $0.7107 | +69.17% | 57,540 |
| Oct 10, 2022 | $0.4498 | $0.4499 | $0.25 | $0.4201 | +2.51% | 5,150 |
| Oct 3, 2022 | $0.4898 | $0.4898 | $0.3501 | $0.4098 | -8.93% | 1,734 |
| Sep 26, 2022 | $0.4701 | $0.4999 | $0.45 | $0.45 | -4.26% | 7,109 |
| Sep 19, 2022 | $0.6501 | $0.6501 | $0.47 | $0.47 | -21.67% | 1,223 |
| Sep 12, 2022 | $0.6102 | $0.6102 | $0.60 | $0.60 | -23.08% | 1,761 |
| Sep 6, 2022 | $0.61 | $0.92 | $0.61 | $0.78 | +27.85% | 109 |
| Aug 29, 2022 | $0.72 | $0.7501 | $0.6101 | $0.6101 | -15.26% | 1,576 |
| Aug 22, 2022 | $0.795 | $0.795 | $0.65 | $0.72 | -9.43% | 2,338 |
| Aug 15, 2022 | $1.09 | $1.10 | $0.62 | $0.795 | -24.29% | 13,273 |
| Aug 8, 2022 | $0.85 | $1.25 | $0.6201 | $1.05 | +40.00% | 5,372 |
| Aug 1, 2022 | $0.8499 | $0.8499 | $0.7253 | $0.75 | -11.75% | 2,932 |
| Jul 25, 2022 | $0.6302 | $1.07 | $0.6302 | $0.8499 | +14.85% | 25,250 |
| Jul 18, 2022 | $0.74 | $0.8499 | $0.6301 | $0.74 | -1.33% | 5,370 |
| Jul 11, 2022 | $0.755 | $0.8359 | $0.64 | $0.75 | +22.73% | 4,655 |
| Jul 5, 2022 | $0.8299 | $0.8299 | $0.61 | $0.6111 | -29.76% | 9,585 |
| Jun 27, 2022 | $0.8999 | $1.05 | $0.80 | $0.87 | +8.75% | 5,252 |
| Jun 21, 2022 | $0.8001 | $0.8001 | $0.775 | $0.80 | -6.98% | 2,837 |
| Jun 13, 2022 | $0.9599 | $0.96 | $0.69 | $0.86 | -15.69% | 18,254 |
| Jun 6, 2022 | $0.87 | $1.35 | $0.87 | $1.02 | -2.86% | 7,183 |
| May 31, 2022 | $1.40 | $1.40 | $1.00 | $1.05 | -25.00% | 33,206 |
| May 23, 2022 | $1.35 | $1.75 | $1.02 | $1.40 | -9.34% | 36,887 |
| May 16, 2022 | $1.41 | $2.45 | $1.31 | $1.54 | +6.50% | 31,487 |
| May 9, 2022 | $1.56 | $1.81 | $1.31 | $1.45 | -15.69% | 6,424 |
| May 2, 2022 | $2.05 | $3.50 | $1.58 | $1.72 | -20.74% | 33,617 |
| Apr 25, 2022 | $3.01 | $3.71 | $2.02 | $2.17 | -15.23% | 61,495 |
| Apr 18, 2022 | $2.25 | $4.31 | $1.61 | $2.56 | +13.27% | 225,803 |
| Apr 11, 2022 | $3.85 | $4.14 | $2.13 | $2.26 | -41.90% | 422,820 |
| Apr 4, 2022 | $0.84 | $7.60 | $0.7171 | $3.89 | +352.33% | 2,104,794 |
| Mar 28, 2022 | $0.99 | $1.09 | $0.8261 | $0.86 | -6.52% | 36,892 |
| Mar 21, 2022 | $1.40 | $1.40 | $0.87 | $0.92 | -13.21% | 107,801 |
| Mar 14, 2022 | $0.9899 | $1.60 | $0.70 | $1.06 | +35.90% | 601,392 |
| Mar 7, 2022 | $0.75 | $0.90 | $0.38 | $0.78 | +85.76% | 2,136,375 |
| Feb 28, 2022 | $0.42 | $0.4299 | $0.25 | $0.4199 | +2.41% | 108,609 |
| Feb 22, 2022 | $0.50 | $0.50 | $0.31 | $0.41 | +2.50% | 103,331 |
| Feb 15, 2022 | $0.60 | $0.85 | $0.36 | $0.40 | – | 521,082 |
Seasonality
SBFMW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 25.6% | -31.6% | 43.4% | 34.8% | -19.9% | -7.1% | -9.2% | -14.1% | 9.1% | 17.0% | -0.7% | -1.5% |
| Months up | 2 of 4 | 0 of 4 | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 3 of 5 | 1 of 4 | 1 of 4 |
| 2026 | -5.3% | -5.8% | -11.7% | -7.1% | -41.8% | -25.8% | -48.3% | 0.0% | 69.0% | -51.3% | ||
| 2025 | 49.2% | -35.4% | 30.1% | 4.1% | 13.9% | 19.2% | -22.8% | -29.3% | -5.5% | 89.5% | -10.2% | -24.0% |
| 2024 | -19.7% | -75.1% | 20.8% | 65.6% | 0.0% | -12.5% | 14.6% | 24.7% | 5.0% | -12.4% | 80.4% | -3.1% |
| 2023 | 78.3% | -10.0% | -4.8% | -8.0% | -32.6% | 22.0% | 7.2% | -51.9% | 15.1% | 24.7% | -53.6% | 53.8% |
| 2022 | 182.7% | 119.2% | -38.7% | -38.3% | 3.6% | -14.1% | -38.4% | 34.4% | -19.5% | -32.8% |