Sunshine Biopharma Inc. (SBFMW) stock
SBFMWNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as SBFM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 10/30
$0.03+0.00 (+2.00%)
Close on Oct 30, 2026Market cap $11.36MP/E –Yield –
Price history
Sunshine Biopharma share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0255
+2.00% on the day
52-week range
$0.016 – $0.6498
-96.1% from the high
Change over 52 weeks
-91.2%
From $0.29 on Oct 30, 2025
Average volume
3,664
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | +2.00% | 5,001 |
| Oct 29, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Oct 28, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Oct 27, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Oct 26, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | 5 |
| Oct 23, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Oct 22, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | 6 |
| Oct 21, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Oct 20, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Oct 19, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | -0.40% | 600 |
| Oct 16, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | – |
| Oct 15, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | 1,790 |
| Oct 14, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | -47.71% | 110 |
| Oct 13, 2026 | $0.048 | $0.048 | $0.048 | $0.048 | 0.00% | – |
| Oct 12, 2026 | $0.048 | $0.048 | $0.048 | $0.048 | +60.00% | 1,000 |
| Oct 9, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Oct 8, 2026 | $0.04 | $0.0401 | $0.029 | $0.03 | -23.08% | 21,249 |
| Oct 7, 2026 | $0.0529 | $0.0529 | $0.0251 | $0.039 | +54.76% | 37,424 |
| Oct 6, 2026 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 0.00% | – |
| Oct 5, 2026 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | +0.40% | 2,600 |
| Oct 2, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | -52.10% | 300 |
| Oct 1, 2026 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | 0.00% | – |
| Sep 30, 2026 | $0.031 | $0.0524 | $0.0251 | $0.0524 | -2.96% | 20,762 |
| Sep 29, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | – |
| Sep 28, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | – |
| Sep 25, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | – |
| Sep 24, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | – |
| Sep 23, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | – |
| Sep 22, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | – |
| Sep 21, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | 6 |
| Sep 18, 2026 | $0.0541 | $0.0541 | $0.054 | $0.054 | +74.19% | 2,000 |
| Sep 17, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | 400 |
| Sep 16, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | – |
| Sep 15, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | – |
| Sep 14, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | 298 |
| Sep 11, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | – |
| Sep 10, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | – |
| Sep 9, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | – |
| Sep 8, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | – |
| Sep 4, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | – |
| Sep 3, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | – |
| Sep 2, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | 77 |
| Sep 1, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | – |
| Aug 31, 2026 | $0.0311 | $0.0311 | $0.031 | $0.031 | -23.46% | 4,390 |
| Aug 28, 2026 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 0.00% | – |
| Aug 27, 2026 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 0.00% | – |
| Aug 26, 2026 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 0.00% | – |
| Aug 25, 2026 | $0.031 | $0.0405 | $0.031 | $0.0405 | -18.84% | 1,650 |
| Aug 24, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | – |
| Aug 21, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | 2 |
| Aug 20, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 0.00% | – |
| Aug 19, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | +60.97% | 134 |
| Aug 18, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | – |
| Aug 17, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | -27.74% | 2,657 |
| Aug 14, 2026 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | +22.57% | 1,000 |
| Aug 13, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | – |
| Aug 12, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | – |
| Aug 11, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | – |
| Aug 10, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | – |
| Aug 7, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | – |
| Aug 6, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | – |
| Aug 5, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | – |
| Aug 4, 2026 | $0.0524 | $0.0524 | $0.035 | $0.035 | +12.90% | 790 |
| Aug 3, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | 109 |
| Jul 31, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | -27.91% | 173 |
| Jul 30, 2026 | $0.0548 | $0.0548 | $0.04 | $0.043 | -22.38% | 1,323 |
| Jul 29, 2026 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | 0.00% | – |
| Jul 28, 2026 | $0.08 | $0.08 | $0.0318 | $0.0554 | -30.75% | 980 |
| Jul 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | +30.93% | 147 |
| Jul 24, 2026 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | 0.00% | 4,090 |
| Jul 23, 2026 | $0.0321 | $0.0611 | $0.016 | $0.0611 | +89.75% | 25,861 |
| Jul 22, 2026 | $0.0321 | $0.0322 | $0.0321 | $0.0322 | +3.21% | 5,156 |
| Jul 21, 2026 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | 0.00% | – |
| Jul 20, 2026 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | -10.60% | 200 |
| Jul 17, 2026 | $0.0401 | $0.0401 | $0.031 | $0.0349 | -12.97% | 44,616 |
| Jul 16, 2026 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 0.00% | – |
| Jul 15, 2026 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 0.00% | 510 |
| Jul 14, 2026 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 0.00% | – |
| Jul 13, 2026 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 0.00% | – |
| Jul 10, 2026 | $0.042 | $0.042 | $0.0401 | $0.0401 | -4.52% | 1,604 |
| Jul 9, 2026 | $0.042 | $0.042 | $0.042 | $0.042 | 0.00% | – |
| Jul 8, 2026 | $0.045 | $0.045 | $0.042 | $0.042 | 0.00% | 900 |
| Jul 7, 2026 | $0.042 | $0.042 | $0.042 | $0.042 | 0.00% | 28 |
| Jul 6, 2026 | $0.042 | $0.042 | $0.042 | $0.042 | 0.00% | – |
| Jul 2, 2026 | $0.069 | $0.069 | $0.042 | $0.042 | -16.00% | 4,510 |
| Jul 1, 2026 | $0.0601 | $0.0601 | $0.05 | $0.05 | -16.67% | 51,279 |
| Jun 30, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Jun 29, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | +0.84% | 1,087 |
| Jun 26, 2026 | $0.0811 | $0.085 | $0.0595 | $0.0595 | +12.26% | 13,280 |
| Jun 25, 2026 | $0.065 | $0.0821 | $0.045 | $0.053 | -35.05% | 69,684 |
| Jun 24, 2026 | $0.095 | $0.2967 | $0.05 | $0.0816 | -9.23% | 75,116 |
| Jun 23, 2026 | $0.0698 | $0.0933 | $0.0698 | $0.0899 | +123.63% | 270,851 |
| Jun 22, 2026 | $0.0401 | $0.0549 | $0.0401 | $0.0402 | -5.19% | 2,245 |
| Jun 18, 2026 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | -34.67% | 135 |
| Jun 17, 2026 | $0.0596 | $0.0649 | $0.0595 | $0.0649 | +8.71% | 17,994 |
| Jun 16, 2026 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | +20.12% | 408 |
| Jun 15, 2026 | $0.0498 | $0.0498 | $0.0497 | $0.0497 | +77.50% | 497 |
| Jun 12, 2026 | $0.04 | $0.0498 | $0.0262 | $0.028 | -15.41% | 29,456 |
| Jun 11, 2026 | $0.0496 | $0.0496 | $0.0331 | $0.0331 | -33.40% | 1,006 |
| Jun 10, 2026 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | +98.80% | 202 |
| Jun 9, 2026 | $0.0295 | $0.0301 | $0.025 | $0.025 | -13.19% | 25,185 |
| Jun 8, 2026 | $0.035 | $0.0374 | $0.0288 | $0.0288 | -27.27% | 27,543 |
| Jun 5, 2026 | $0.0425 | $0.0426 | $0.0392 | $0.0396 | -12.78% | 36,229 |
| Jun 4, 2026 | $0.0501 | $0.0501 | $0.039 | $0.0454 | -9.38% | 6,558 |
| Jun 3, 2026 | $0.0552 | $0.0553 | $0.0501 | $0.0501 | -9.07% | 14,346 |
| Jun 2, 2026 | $0.0797 | $0.09 | $0.0551 | $0.0551 | -24.00% | 25,711 |
| Jun 1, 2026 | $0.1188 | $0.13 | $0.0725 | $0.0725 | -10.38% | 12,907 |
| May 29, 2026 | $0.085 | $0.0894 | $0.07 | $0.0809 | -1.46% | 5,428 |
| May 28, 2026 | $0.0852 | $0.1111 | $0.08 | $0.0821 | -39.09% | 8,988 |
| May 27, 2026 | $0.081 | $0.1348 | $0.081 | $0.1348 | +17.73% | 2,001 |
| May 26, 2026 | $0.1299 | $0.1299 | $0.08 | $0.1145 | -11.86% | 7,510 |
| May 22, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | +17.98% | 886 |
| May 21, 2026 | $0.10 | $0.15 | $0.10 | $0.1101 | +20.99% | 8,257 |
| May 20, 2026 | $0.129 | $0.129 | $0.091 | $0.091 | -16.97% | 666 |
| May 19, 2026 | $0.156 | $0.16 | $0.09 | $0.1096 | -30.15% | 16,619 |
| May 18, 2026 | $0.3285 | $0.6498 | $0.1569 | $0.1569 | +29.03% | 194,026 |
| May 15, 2026 | $0.0864 | $0.1216 | $0.0864 | $0.1216 | -1.86% | 1,100 |
| May 14, 2026 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | 0.00% | 8 |
| May 13, 2026 | $0.0751 | $0.1239 | $0.0751 | $0.1239 | -10.86% | 3,609 |
| May 12, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| May 11, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| May 8, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| May 7, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| May 6, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| May 5, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| May 4, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| May 1, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| Apr 30, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| Apr 29, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| Apr 28, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| Apr 27, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| Apr 24, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| Apr 23, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| Apr 22, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| Apr 21, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | 1 |
| Apr 20, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| Apr 17, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| Apr 16, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| Apr 15, 2026 | $0.139 | $0.139 | $0.139 | $0.139 | 0.00% | – |
| Apr 14, 2026 | $0.10 | $0.139 | $0.10 | $0.139 | -7.09% | 300 |
| Apr 13, 2026 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | 0.00% | – |
| Apr 10, 2026 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | 0.00% | – |
| Apr 9, 2026 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | 0.00% | – |
| Apr 8, 2026 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | 0.00% | – |
| Apr 7, 2026 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | 0.00% | – |
| Apr 6, 2026 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | 0.00% | – |
| Apr 2, 2026 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | 0.00% | – |
| Apr 1, 2026 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | 0.00% | – |
| Mar 31, 2026 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | 0.00% | – |
| Mar 30, 2026 | $0.1297 | $0.1496 | $0.1297 | $0.1496 | +6.86% | 205 |
| Mar 27, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | -6.48% | 714 |
| Mar 26, 2026 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | 0.00% | – |
| Mar 25, 2026 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | +18.81% | 103 |
| Mar 24, 2026 | $0.0842 | $0.145 | $0.0839 | $0.126 | -15.94% | 5,795 |
| Mar 23, 2026 | $0.0823 | $0.1499 | $0.0823 | $0.1499 | +19.92% | 1,100 |
| Mar 20, 2026 | $0.125 | $0.125 | $0.125 | $0.125 | -10.65% | 1,101 |
| Mar 19, 2026 | $0.10 | $0.1399 | $0.0921 | $0.1399 | +43.05% | 8,726 |
| Mar 18, 2026 | $0.0736 | $0.0978 | $0.0736 | $0.0978 | -0.20% | 298 |
| Mar 17, 2026 | $0.098 | $0.098 | $0.098 | $0.098 | +27.94% | 4,152 |
| Mar 16, 2026 | $0.0737 | $0.0766 | $0.0737 | $0.0766 | -20.21% | 906 |
| Mar 13, 2026 | $0.0969 | $0.10 | $0.096 | $0.096 | -0.93% | 50,107 |
| Mar 12, 2026 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | +38.43% | 3,423 |
| Mar 11, 2026 | $0.085 | $0.0999 | $0.07 | $0.07 | -17.74% | 11,299 |
| Mar 10, 2026 | $0.0701 | $0.0851 | $0.0701 | $0.0851 | -5.23% | 2,483 |
| Mar 9, 2026 | $0.07 | $0.0898 | $0.07 | $0.0898 | -10.02% | 500 |
| Mar 6, 2026 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | 0.00% | – |
| Mar 5, 2026 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | 0.00% | 159 |
| Mar 4, 2026 | $0.0986 | $0.1037 | $0.0692 | $0.0998 | +1.32% | 1,505 |
| Mar 3, 2026 | $0.1357 | $0.1502 | $0.0511 | $0.0985 | -34.33% | 69,570 |
| Mar 2, 2026 | $0.141 | $0.1574 | $0.121 | $0.15 | -11.50% | 7,282 |
| Feb 27, 2026 | $0.1793 | $0.1793 | $0.1693 | $0.1695 | -28.78% | 3,335 |
| Feb 26, 2026 | $0.21 | $0.238 | $0.21 | $0.238 | -3.17% | 1,050 |
| Feb 25, 2026 | $0.19 | $0.2458 | $0.19 | $0.2458 | +29.37% | 550 |
| Feb 24, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Feb 23, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | +5.56% | 1 |
| Feb 20, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 0 |
| Feb 19, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | +9.09% | 41 |
| Feb 18, 2026 | $0.165 | $0.165 | $0.165 | $0.165 | +10.00% | 299 |
| Feb 17, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | +14.42% | 101 |
| Feb 13, 2026 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | 0.00% | – |
| Feb 12, 2026 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | 0.00% | – |
| Feb 11, 2026 | $0.16 | $0.1624 | $0.1311 | $0.1311 | -7.48% | 1,278 |
| Feb 10, 2026 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | -21.28% | 900 |
| Feb 9, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Feb 6, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Feb 5, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 1 |
| Feb 4, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Feb 3, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Feb 2, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Jan 30, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Jan 29, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Jan 28, 2026 | $0.1211 | $0.18 | $0.1211 | $0.18 | +48.64% | 2,800 |
| Jan 27, 2026 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | 0.00% | – |
| Jan 26, 2026 | $0.1346 | $0.1346 | $0.1211 | $0.1211 | -20.90% | 300 |
| Jan 23, 2026 | $0.1506 | $0.1531 | $0.13 | $0.1531 | -14.99% | 2,105 |
| Jan 22, 2026 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | 0.00% | – |
| Jan 21, 2026 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | 0.00% | – |
| Jan 20, 2026 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | 0.00% | – |
| Jan 16, 2026 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | 0.00% | – |
| Jan 15, 2026 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | 0.00% | – |
| Jan 14, 2026 | $0.181 | $0.2018 | $0.18 | $0.1801 | +11.52% | 1,600 |
| Jan 13, 2026 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | 0.00% | – |
| Jan 12, 2026 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | -15.00% | 400 |
| Jan 9, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jan 8, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Jan 7, 2026 | $0.141 | $0.19 | $0.131 | $0.19 | -8.21% | 3,106 |
| Jan 6, 2026 | $0.16 | $0.2071 | $0.1301 | $0.207 | +19.93% | 4,463 |
| Jan 5, 2026 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | -9.16% | 1,368 |
| Jan 2, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Dec 31, 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Dec 30, 2025 | $0.19 | $0.19 | $0.19 | $0.19 | -20.83% | 889 |
| Dec 29, 2025 | $0.2225 | $0.24 | $0.2225 | $0.24 | 0.00% | 418 |
| Dec 26, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | 0.00% | 4 |
| Dec 24, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | 0.00% | – |
| Dec 23, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | 0.00% | – |
| Dec 22, 2025 | $0.3138 | $0.3138 | $0.23 | $0.24 | +26.98% | 500 |
| Dec 19, 2025 | $0.189 | $0.189 | $0.189 | $0.189 | 0.00% | – |
| Dec 18, 2025 | $0.189 | $0.189 | $0.189 | $0.189 | +0.05% | 500 |
| Dec 17, 2025 | $0.189 | $0.189 | $0.1889 | $0.1889 | -5.55% | 495 |
| Dec 16, 2025 | $0.20 | $0.20 | $0.20 | $0.20 | +17.65% | 250 |
| Dec 15, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | +21.00% | 920 |
| Dec 12, 2025 | $0.1973 | $0.2425 | $0.131 | $0.1405 | -17.35% | 1,302 |
| Dec 11, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| Dec 10, 2025 | $0.168 | $0.1973 | $0.168 | $0.17 | +28.79% | 923 |
| Dec 9, 2025 | $0.132 | $0.132 | $0.132 | $0.132 | -29.15% | 300 |
| Dec 8, 2025 | $0.1811 | $0.19 | $0.1811 | $0.1863 | -5.43% | 1,400 |
| Dec 5, 2025 | $0.1698 | $0.1973 | $0.1567 | $0.197 | +17.26% | 5,905 |
| Dec 4, 2025 | $0.14 | $0.168 | $0.14 | $0.168 | -14.81% | 311 |
| Dec 3, 2025 | $0.1972 | $0.1972 | $0.132 | $0.1972 | +0.05% | 1,220 |
| Dec 2, 2025 | $0.23 | $0.2358 | $0.1644 | $0.1971 | -16.48% | 4,056 |
| Dec 1, 2025 | $0.23 | $0.236 | $0.23 | $0.236 | -5.60% | 220 |
| Nov 28, 2025 | $0.20 | $0.25 | $0.1612 | $0.25 | -3.66% | 1,206 |
| Nov 26, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | 0.00% | – |
| Nov 25, 2025 | $0.2595 | $0.2595 | $0.2595 | $0.2595 | 0.00% | – |
| Nov 24, 2025 | $0.2425 | $0.2685 | $0.2425 | $0.2595 | +7.01% | 2,181 |
| Nov 21, 2025 | $0.2687 | $0.2687 | $0.1601 | $0.2425 | +15.48% | 2,480 |
| Nov 20, 2025 | $0.2215 | $0.26 | $0.21 | $0.21 | -10.75% | 2,419 |
| Nov 19, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | 0.00% | – |
| Nov 18, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | 0.00% | – |
| Nov 17, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | 0.00% | – |
| Nov 14, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | 0.00% | – |
| Nov 13, 2025 | $0.162 | $0.2353 | $0.162 | $0.2353 | -4.08% | 491 |
| Nov 12, 2025 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | 0.00% | – |
| Nov 11, 2025 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | 0.00% | – |
| Nov 10, 2025 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | 0.00% | – |
| Nov 7, 2025 | $0.195 | $0.2453 | $0.1511 | $0.2453 | +22.83% | 6,826 |
| Nov 6, 2025 | $0.1998 | $0.1998 | $0.1997 | $0.1997 | 0.00% | 200 |
| Nov 5, 2025 | $0.175 | $0.1999 | $0.175 | $0.1997 | -0.10% | 1,477 |
| Nov 4, 2025 | $0.2498 | $0.2498 | $0.18 | $0.1999 | -28.20% | 2,429 |
| Nov 3, 2025 | $0.2784 | $0.2784 | $0.2784 | $0.2784 | 0.00% | – |
| Oct 31, 2025 | $0.20 | $0.2799 | $0.20 | $0.2784 | -4.00% | 731 |
| Oct 30, 2025 | $0.24 | $0.29 | $0.24 | $0.29 | +0.69% | 1,060 |
| Oct 29, 2025 | $0.299 | $0.304 | $0.24 | $0.288 | -7.10% | 2,553 |
| Oct 28, 2025 | $0.24 | $0.33 | $0.24 | $0.31 | -3.13% | 4,600 |
| Oct 27, 2025 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | – |
| Oct 24, 2025 | $0.1611 | $0.32 | $0.1611 | $0.32 | +3.36% | 8,906 |
| Oct 23, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | 0.00% | – |
| Oct 22, 2025 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | 0.00% | – |
| Oct 21, 2025 | $0.2601 | $0.3096 | $0.2601 | $0.3096 | -3.25% | 205 |
| Oct 20, 2025 | $0.26 | $0.32 | $0.25 | $0.32 | – | 5,623 |
Seasonality
SBFMW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 25.6% | -31.6% | 43.4% | 34.8% | -19.9% | -7.1% | -9.2% | -14.1% | 9.1% | 17.0% | -0.7% | -1.5% |
| Months up | 2 of 4 | 0 of 4 | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 3 of 5 | 1 of 4 | 1 of 4 |
| 2026 | -5.3% | -5.8% | -11.7% | -7.1% | -41.8% | -25.8% | -48.3% | 0.0% | 69.0% | -51.3% | ||
| 2025 | 49.2% | -35.4% | 30.1% | 4.1% | 13.9% | 19.2% | -22.8% | -29.3% | -5.5% | 89.5% | -10.2% | -24.0% |
| 2024 | -19.7% | -75.1% | 20.8% | 65.6% | 0.0% | -12.5% | 14.6% | 24.7% | 5.0% | -12.4% | 80.4% | -3.1% |
| 2023 | 78.3% | -10.0% | -4.8% | -8.0% | -32.6% | 22.0% | 7.2% | -51.9% | 15.1% | 24.7% | -53.6% | 53.8% |
| 2022 | 182.7% | 119.2% | -38.7% | -38.3% | 3.6% | -14.1% | -38.4% | 34.4% | -19.5% | -32.8% |