Sunshine Biopharma Inc. (SBFMW) stock
SBFMWNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as SBFM
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 10/30
$0.03+0.00 (+2.00%)
Close on Oct 30, 2026Market cap $11.36MP/E –Yield –
Price history
Sunshine Biopharma share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0255
+2.00% on the day
52-week range
$0.016 – $0.6498
-96.1% from the high
Change over 52 weeks
-91.2%
From $0.29 on Oct 30, 2025
Average volume
3,664
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0524 | $0.0529 | $0.025 | $0.0255 | -51.34% | 70,085 |
| Sep 2026 | $0.031 | $0.0541 | $0.0251 | $0.0524 | +69.03% | 23,543 |
| Aug 2026 | $0.031 | $0.0524 | $0.031 | $0.031 | 0.00% | 10,732 |
| Jul 2026 | $0.0601 | $0.08 | $0.016 | $0.031 | -48.33% | 141,377 |
| Jun 2026 | $0.1188 | $0.2967 | $0.025 | $0.06 | -25.83% | 630,440 |
| May 2026 | $0.139 | $0.6498 | $0.07 | $0.0809 | -41.80% | 249,098 |
| Apr 2026 | $0.1496 | $0.1496 | $0.10 | $0.139 | -7.09% | 301 |
| Mar 2026 | $0.141 | $0.1574 | $0.0511 | $0.1496 | -11.74% | 169,428 |
| Feb 2026 | $0.18 | $0.2458 | $0.1311 | $0.1695 | -5.83% | 7,556 |
| Jan 2026 | $0.19 | $0.2071 | $0.1211 | $0.18 | -5.26% | 16,142 |
| Dec 2025 | $0.23 | $0.3138 | $0.131 | $0.19 | -24.00% | 19,613 |
| Nov 2025 | $0.2784 | $0.2784 | $0.1511 | $0.25 | -10.20% | 19,709 |
| Oct 2025 | $0.1469 | $0.423 | $0.11 | $0.2784 | +89.52% | 53,115 |
| Sep 2025 | $0.1555 | $0.1555 | $0.13 | $0.1469 | -5.53% | 14,808 |
| Aug 2025 | $0.2199 | $0.2199 | $0.1335 | $0.1555 | -29.29% | 22,478 |
| Jul 2025 | $0.285 | $0.285 | $0.1601 | $0.2199 | -22.84% | 33,316 |
| Jun 2025 | $0.24 | $0.31 | $0.182 | $0.285 | +19.25% | 39,244 |
| May 2025 | $0.1725 | $0.25 | $0.1557 | $0.239 | +13.86% | 53,149 |
| Apr 2025 | $0.2016 | $0.5759 | $0.13 | $0.2099 | +4.12% | 119,758 |
| Mar 2025 | $0.16 | $0.3727 | $0.14 | $0.2016 | +30.06% | 88,220 |
| Feb 2025 | $0.2072 | $0.9802 | $0.14 | $0.155 | -35.42% | 1,615,021 |
| Jan 2025 | $0.19 | $0.3498 | $0.15 | $0.24 | +49.16% | 81,734 |
| Dec 2024 | $0.166 | $0.3835 | $0.12 | $0.1609 | -3.07% | 96,597 |
| Nov 2024 | $0.13 | $0.22 | $0.11 | $0.166 | +80.43% | 108,115 |
| Oct 2024 | $0.1051 | $0.1511 | $0.072 | $0.092 | -12.38% | 104,203 |
| Sep 2024 | $0.10 | $0.2399 | $0.076 | $0.105 | +5.00% | 258,356 |
| Aug 2024 | $0.0752 | $0.14 | $0.0505 | $0.10 | +24.69% | 110,340 |
| Jul 2024 | $0.081 | $0.14 | $0.0514 | $0.0802 | +14.57% | 179,369 |
| Jun 2024 | $0.09 | $0.14 | $0.0445 | $0.07 | -12.50% | 135,421 |
| May 2024 | $0.097 | $0.23 | $0.0701 | $0.08 | 0.00% | 497,597 |
| Apr 2024 | $0.0599 | $0.2207 | $0.0491 | $0.08 | +65.63% | 1,008,735 |
| Mar 2024 | $0.04 | $0.18 | $0.036 | $0.0483 | +20.75% | 286,152 |
| Feb 2024 | $0.1606 | $0.21 | $0.04 | $0.04 | -75.09% | 145,640 |
| Jan 2024 | $0.20 | $0.30 | $0.16 | $0.1606 | -19.70% | 78,085 |
| Dec 2023 | $0.13 | $0.20 | $0.13 | $0.20 | +53.85% | 6,414 |
| Nov 2023 | $0.28 | $0.28 | $0.07 | $0.13 | -53.57% | 13,656 |
| Oct 2023 | $0.22 | $0.29 | $0.1264 | $0.28 | +24.72% | 12,187 |
| Sep 2023 | $0.2087 | $0.35 | $0.1274 | $0.2245 | +15.13% | 58,843 |
| Aug 2023 | $0.3399 | $0.3721 | $0.1708 | $0.195 | -51.88% | 155,357 |
| Jul 2023 | $0.466 | $0.55 | $0.31 | $0.4052 | +7.17% | 134,452 |
| Jun 2023 | $0.33 | $0.7662 | $0.3101 | $0.3781 | +21.97% | 162,138 |
| May 2023 | $0.46 | $1.28 | $0.3051 | $0.31 | -32.61% | 224,994 |
| Apr 2023 | $0.50 | $0.52 | $0.36 | $0.46 | -8.00% | 47,529 |
| Mar 2023 | $0.577 | $0.5939 | $0.3788 | $0.50 | -4.78% | 27,398 |
| Feb 2023 | $0.66 | $0.79 | $0.40 | $0.5251 | -9.98% | 30,888 |
| Jan 2023 | $0.351 | $0.6899 | $0.31 | $0.5833 | +78.27% | 47,224 |
| Dec 2022 | $0.49 | $0.60 | $0.30 | $0.3272 | -32.81% | 89,071 |
| Nov 2022 | $0.805 | $0.805 | $0.30 | $0.487 | -19.50% | 233,956 |
| Oct 2022 | $0.4898 | $1.05 | $0.25 | $0.605 | +34.44% | 106,732 |
| Sep 2022 | $0.75 | $0.92 | $0.45 | $0.45 | -38.36% | 11,177 |
| Aug 2022 | $0.8499 | $1.25 | $0.62 | $0.73 | -14.11% | 24,516 |
| Jul 2022 | $1.05 | $1.07 | $0.61 | $0.8499 | +3.65% | 46,880 |
| Jun 2022 | $1.07 | $1.35 | $0.69 | $0.82 | -38.35% | 43,878 |
| May 2022 | $2.05 | $3.50 | $1.02 | $1.33 | -38.71% | 129,249 |
| Apr 2022 | $0.99 | $7.60 | $0.7171 | $2.17 | +119.21% | 2,819,813 |
| Mar 2022 | $0.40 | $1.60 | $0.2583 | $0.9899 | +182.75% | 2,942,632 |
| Feb 2022 | $0.60 | $0.85 | $0.25 | $0.3501 | – | 667,949 |
Seasonality
SBFMW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 25.6% | -31.6% | 43.4% | 34.8% | -19.9% | -7.1% | -9.2% | -14.1% | 9.1% | 17.0% | -0.7% | -1.5% |
| Months up | 2 of 4 | 0 of 4 | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 3 of 5 | 1 of 4 | 1 of 4 |
| 2026 | -5.3% | -5.8% | -11.7% | -7.1% | -41.8% | -25.8% | -48.3% | 0.0% | 69.0% | -51.3% | ||
| 2025 | 49.2% | -35.4% | 30.1% | 4.1% | 13.9% | 19.2% | -22.8% | -29.3% | -5.5% | 89.5% | -10.2% | -24.0% |
| 2024 | -19.7% | -75.1% | 20.8% | 65.6% | 0.0% | -12.5% | 14.6% | 24.7% | 5.0% | -12.4% | 80.4% | -3.1% |
| 2023 | 78.3% | -10.0% | -4.8% | -8.0% | -32.6% | 22.0% | 7.2% | -51.9% | 15.1% | 24.7% | -53.6% | 53.8% |
| 2022 | 182.7% | 119.2% | -38.7% | -38.3% | 3.6% | -14.1% | -38.4% | 34.4% | -19.5% | -32.8% |