Safehold Inc. (SAFE) stock
SAFENYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 4, 2026Score 20/3062% below fair value
$9.86+0.01 (+0.10%)
Close on Nov 13, 2026Market cap $698.25MP/E 6.1Yield 7.18%
Price history
Safehold share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$9.86
+0.10% on the day
52-week range
$9.71 – $17.45
-43.5% from the high
Change over 52 weeks
-26.6%
From $13.43 on Nov 13, 2025
Average volume
523,757
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $9.92 | $10.05 | $9.71 | $9.86 | +0.10% | 859,506 |
| Nov 12, 2026 | $10.48 | $10.55 | $9.85 | $9.85 | -6.01% | 793,596 |
| Nov 11, 2026 | $10.27 | $10.51 | $10.13 | $10.48 | +1.55% | 734,432 |
| Nov 10, 2026 | $10.65 | $10.73 | $10.32 | $10.32 | -4.36% | 818,375 |
| Nov 9, 2026 | $10.71 | $10.99 | $10.58 | $10.79 | +1.89% | 801,080 |
| Nov 6, 2026 | $10.46 | $10.61 | $10.34 | $10.59 | -0.38% | 895,984 |
| Nov 5, 2026 | $10.86 | $11.04 | $10.27 | $10.63 | -1.30% | 1,273,250 |
| Nov 4, 2026 | $11.12 | $11.50 | $10.73 | $10.77 | -4.10% | 974,765 |
| Nov 3, 2026 | $11.52 | $11.53 | $11.17 | $11.23 | -2.77% | 562,871 |
| Nov 2, 2026 | $11.34 | $11.56 | $11.17 | $11.55 | +2.21% | 653,426 |
| Oct 30, 2026 | $11.44 | $11.48 | $11.12 | $11.30 | -0.35% | 918,104 |
| Oct 29, 2026 | $11.13 | $11.40 | $11.03 | $11.34 | +3.37% | 1,033,508 |
| Oct 28, 2026 | $11.30 | $11.35 | $10.76 | $10.97 | -3.52% | 1,084,866 |
| Oct 27, 2026 | $11.15 | $11.39 | $11.03 | $11.37 | +1.97% | 1,975,642 |
| Oct 26, 2026 | $11.30 | $11.50 | $11.07 | $11.15 | -0.71% | 828,577 |
| Oct 23, 2026 | $11.38 | $11.41 | $11.17 | $11.23 | -0.88% | 466,339 |
| Oct 22, 2026 | $10.77 | $11.35 | $10.67 | $11.33 | +6.29% | 660,736 |
| Oct 21, 2026 | $11.24 | $11.27 | $10.61 | $10.66 | -5.16% | 692,575 |
| Oct 20, 2026 | $11.11 | $11.53 | $11.11 | $11.24 | +1.44% | 612,442 |
| Oct 19, 2026 | $11.35 | $11.35 | $10.94 | $11.08 | -2.29% | 724,181 |
| Oct 16, 2026 | $11.62 | $11.62 | $11.26 | $11.34 | -1.82% | 572,336 |
| Oct 15, 2026 | $11.82 | $11.93 | $11.55 | $11.55 | 0.00% | 709,634 |
| Oct 14, 2026 | $11.78 | $11.84 | $11.48 | $11.55 | -3.51% | 884,943 |
| Oct 13, 2026 | $12.21 | $12.23 | $11.93 | $11.97 | -0.75% | 601,086 |
| Oct 12, 2026 | $11.98 | $12.13 | $11.80 | $12.06 | +0.50% | 697,243 |
| Oct 9, 2026 | $12.10 | $12.20 | $11.97 | $12.00 | -0.83% | 478,688 |
| Oct 8, 2026 | $12.02 | $12.16 | $11.90 | $12.10 | +0.67% | 734,414 |
| Oct 7, 2026 | $12.09 | $12.17 | $12.02 | $12.02 | -0.66% | 501,804 |
| Oct 6, 2026 | $11.98 | $12.16 | $11.98 | $12.10 | +1.68% | 549,864 |
| Oct 5, 2026 | $12.06 | $12.09 | $11.76 | $11.90 | -1.33% | 855,562 |
| Oct 2, 2026 | $11.97 | $12.28 | $11.91 | $12.06 | +2.29% | 758,121 |
| Oct 1, 2026 | $11.75 | $11.95 | $11.60 | $11.79 | +0.17% | 1,080,677 |
| Sep 30, 2026 | $11.92 | $12.02 | $11.75 | $11.77 | -1.92% | 877,023 |
| Sep 29, 2026 | $12.21 | $12.32 | $11.90 | $12.00 | -1.72% | 712,085 |
| Sep 28, 2026 | $12.17 | $12.26 | $11.93 | $12.21 | -0.41% | 679,806 |
| Sep 25, 2026 | $12.40 | $12.49 | $12.21 | $12.26 | -0.97% | 550,411 |
| Sep 24, 2026 | $12.77 | $12.87 | $12.38 | $12.38 | -4.11% | 732,415 |
| Sep 23, 2026 | $13.42 | $13.42 | $12.88 | $12.91 | -4.01% | 443,411 |
| Sep 22, 2026 | $13.51 | $13.58 | $13.28 | $13.45 | +0.37% | 463,550 |
| Sep 21, 2026 | $13.22 | $13.54 | $13.17 | $13.40 | +1.98% | 574,189 |
| Sep 18, 2026 | $13.53 | $13.77 | $13.05 | $13.14 | -3.10% | 1,330,700 |
| Sep 17, 2026 | $13.88 | $13.88 | $13.50 | $13.56 | -1.88% | 528,771 |
| Sep 16, 2026 | $13.81 | $13.97 | $13.73 | $13.82 | +0.29% | 617,900 |
| Sep 15, 2026 | $13.90 | $13.90 | $13.69 | $13.78 | -0.51% | 562,387 |
| Sep 14, 2026 | $13.88 | $14.07 | $13.77 | $13.85 | -1.28% | 518,180 |
| Sep 11, 2026 | $14.52 | $14.52 | $13.99 | $14.03 | -2.30% | 497,400 |
| Sep 10, 2026 | $14.54 | $14.57 | $14.24 | $14.36 | -1.78% | 302,839 |
| Sep 9, 2026 | $14.71 | $14.71 | $14.45 | $14.62 | -0.48% | 369,865 |
| Sep 8, 2026 | $15.13 | $15.27 | $14.45 | $14.69 | -2.84% | 415,684 |
| Sep 4, 2026 | $15.03 | $15.36 | $15.00 | $15.12 | +0.40% | 254,659 |
| Sep 3, 2026 | $15.52 | $15.52 | $15.05 | $15.06 | -1.50% | 225,782 |
| Sep 2, 2026 | $15.31 | $15.45 | $15.15 | $15.29 | +0.59% | 256,652 |
| Sep 1, 2026 | $15.06 | $15.31 | $15.06 | $15.20 | +0.40% | 253,337 |
| Aug 31, 2026 | $15.25 | $15.25 | $15.04 | $15.14 | -1.50% | 414,217 |
| Aug 28, 2026 | $15.41 | $15.58 | $15.32 | $15.37 | +0.13% | 276,634 |
| Aug 27, 2026 | $15.24 | $15.43 | $15.24 | $15.35 | 0.00% | 217,669 |
| Aug 26, 2026 | $15.50 | $15.63 | $15.35 | $15.35 | -0.90% | 210,941 |
| Aug 25, 2026 | $15.56 | $15.57 | $15.38 | $15.49 | -0.26% | 172,802 |
| Aug 24, 2026 | $15.37 | $15.68 | $15.34 | $15.53 | +1.04% | 242,804 |
| Aug 21, 2026 | $15.39 | $15.52 | $15.21 | $15.37 | 0.00% | 223,049 |
| Aug 20, 2026 | $15.06 | $15.44 | $15.05 | $15.37 | +1.12% | 219,396 |
| Aug 19, 2026 | $14.95 | $15.21 | $14.94 | $15.20 | +2.70% | 343,426 |
| Aug 18, 2026 | $15.03 | $15.05 | $14.79 | $14.80 | -1.20% | 221,064 |
| Aug 17, 2026 | $15.20 | $15.22 | $14.87 | $14.98 | -1.77% | 341,119 |
| Aug 14, 2026 | $15.45 | $15.61 | $15.22 | $15.25 | -1.42% | 234,259 |
| Aug 13, 2026 | $15.42 | $15.72 | $15.38 | $15.47 | +0.85% | 190,003 |
| Aug 12, 2026 | $15.43 | $15.54 | $15.19 | $15.34 | +0.26% | 234,471 |
| Aug 11, 2026 | $15.52 | $15.70 | $15.29 | $15.30 | -1.03% | 265,307 |
| Aug 10, 2026 | $16.12 | $16.23 | $15.43 | $15.46 | -5.10% | 317,244 |
| Aug 7, 2026 | $15.98 | $16.35 | $15.98 | $16.29 | +1.88% | 259,305 |
| Aug 6, 2026 | $16.34 | $16.34 | $15.98 | $15.99 | -1.24% | 287,659 |
| Aug 5, 2026 | $16.36 | $16.43 | $15.99 | $16.19 | -1.34% | 264,681 |
| Aug 4, 2026 | $16.26 | $16.48 | $16.16 | $16.41 | -0.24% | 297,444 |
| Aug 3, 2026 | $16.33 | $16.60 | $15.92 | $16.45 | +1.67% | 396,762 |
| Jul 31, 2026 | $16.48 | $16.69 | $16.07 | $16.18 | +2.15% | 403,438 |
| Jul 30, 2026 | $16.36 | $16.36 | $15.73 | $15.84 | -3.12% | 300,192 |
| Jul 29, 2026 | $16.65 | $16.79 | $16.31 | $16.35 | -1.80% | 179,227 |
| Jul 28, 2026 | $16.82 | $16.94 | $16.65 | $16.65 | -0.06% | 219,321 |
| Jul 27, 2026 | $16.60 | $16.82 | $16.59 | $16.66 | +0.60% | 248,747 |
| Jul 24, 2026 | $16.30 | $16.64 | $16.19 | $16.56 | +3.11% | 241,676 |
| Jul 23, 2026 | $16.45 | $16.64 | $15.87 | $16.06 | -3.60% | 426,497 |
| Jul 22, 2026 | $16.65 | $16.72 | $16.47 | $16.66 | -0.30% | 219,965 |
| Jul 21, 2026 | $16.34 | $16.72 | $16.34 | $16.71 | +1.95% | 335,653 |
| Jul 20, 2026 | $17.05 | $17.10 | $16.34 | $16.39 | -4.15% | 333,055 |
| Jul 17, 2026 | $17.14 | $17.45 | $16.89 | $17.10 | -0.41% | 360,763 |
| Jul 16, 2026 | $16.72 | $17.22 | $16.72 | $17.17 | +3.37% | 299,019 |
| Jul 15, 2026 | $16.41 | $16.89 | $16.41 | $16.61 | +1.03% | 312,834 |
| Jul 14, 2026 | $16.46 | $16.53 | $16.25 | $16.44 | +0.55% | 187,669 |
| Jul 13, 2026 | $16.16 | $16.50 | $16.16 | $16.35 | +1.49% | 284,402 |
| Jul 10, 2026 | $16.43 | $16.52 | $15.89 | $16.11 | -1.29% | 199,750 |
| Jul 9, 2026 | $16.03 | $16.40 | $15.96 | $16.32 | +2.26% | 244,875 |
| Jul 8, 2026 | $15.91 | $16.12 | $15.85 | $15.96 | -0.50% | 266,929 |
| Jul 7, 2026 | $16.07 | $16.31 | $15.96 | $16.04 | +0.50% | 367,736 |
| Jul 6, 2026 | $16.45 | $16.56 | $15.95 | $15.96 | -2.62% | 300,670 |
| Jul 2, 2026 | $15.80 | $16.40 | $15.80 | $16.39 | +4.73% | 249,795 |
| Jul 1, 2026 | $15.74 | $15.86 | $15.65 | $15.65 | -0.32% | 284,614 |
| Jun 30, 2026 | $16.08 | $16.14 | $15.69 | $15.70 | -3.44% | 373,344 |
| Jun 29, 2026 | $16.26 | $16.38 | $16.17 | $16.26 | -1.09% | 420,634 |
| Jun 26, 2026 | $15.53 | $16.47 | $15.53 | $16.44 | +4.78% | 1,209,815 |
| Jun 25, 2026 | $15.86 | $15.96 | $15.48 | $15.69 | -0.32% | 306,795 |
| Jun 24, 2026 | $15.77 | $15.98 | $15.68 | $15.74 | +1.35% | 463,624 |
| Jun 23, 2026 | $15.29 | $15.60 | $15.28 | $15.53 | +2.10% | 297,836 |
| Jun 22, 2026 | $15.25 | $15.43 | $15.16 | $15.21 | -0.85% | 386,315 |
| Jun 18, 2026 | $15.00 | $15.36 | $15.00 | $15.34 | +3.16% | 646,852 |
| Jun 17, 2026 | $15.59 | $15.79 | $14.72 | $14.87 | -5.23% | 406,041 |
| Jun 16, 2026 | $15.83 | $16.07 | $15.35 | $15.69 | 0.00% | 350,709 |
| Jun 15, 2026 | $15.91 | $15.97 | $15.54 | $15.69 | -0.76% | 317,945 |
| Jun 12, 2026 | $16.11 | $16.29 | $15.78 | $15.81 | -1.74% | 375,755 |
| Jun 11, 2026 | $15.95 | $16.21 | $15.85 | $16.09 | +2.16% | 365,811 |
| Jun 10, 2026 | $15.95 | $16.07 | $15.73 | $15.75 | -0.51% | 267,585 |
| Jun 9, 2026 | $15.82 | $16.32 | $15.77 | $15.83 | +1.21% | 478,161 |
| Jun 8, 2026 | $15.49 | $15.80 | $15.47 | $15.64 | +1.03% | 258,577 |
| Jun 5, 2026 | $15.16 | $15.54 | $15.16 | $15.48 | +1.84% | 290,781 |
| Jun 4, 2026 | $15.16 | $15.41 | $15.02 | $15.20 | +2.15% | 397,203 |
| Jun 3, 2026 | $14.99 | $15.14 | $14.88 | $14.88 | -1.46% | 301,377 |
| Jun 2, 2026 | $14.69 | $15.27 | $14.69 | $15.10 | +2.79% | 335,672 |
| Jun 1, 2026 | $14.89 | $15.09 | $14.57 | $14.69 | -1.87% | 418,028 |
| May 29, 2026 | $14.99 | $15.12 | $14.92 | $14.97 | -1.19% | 360,260 |
| May 28, 2026 | $14.91 | $15.24 | $14.87 | $15.15 | +1.13% | 284,903 |
| May 27, 2026 | $14.85 | $15.10 | $14.77 | $14.98 | +1.97% | 266,932 |
| May 26, 2026 | $14.65 | $14.76 | $14.57 | $14.69 | +0.20% | 277,580 |
| May 22, 2026 | $14.49 | $14.76 | $14.41 | $14.66 | +1.38% | 288,440 |
| May 21, 2026 | $14.49 | $14.53 | $14.20 | $14.46 | -1.36% | 240,091 |
| May 20, 2026 | $14.29 | $14.68 | $14.13 | $14.66 | +3.09% | 220,434 |
| May 19, 2026 | $14.31 | $14.43 | $14.17 | $14.22 | -1.39% | 367,526 |
| May 18, 2026 | $14.34 | $14.65 | $14.34 | $14.42 | +1.76% | 254,317 |
| May 15, 2026 | $14.47 | $14.47 | $14.16 | $14.17 | -3.01% | 261,752 |
| May 14, 2026 | $14.78 | $14.96 | $14.61 | $14.61 | -0.75% | 350,824 |
| May 13, 2026 | $15.20 | $15.30 | $14.59 | $14.72 | -3.35% | 299,869 |
| May 12, 2026 | $15.19 | $15.31 | $15.05 | $15.23 | +0.13% | 335,029 |
| May 11, 2026 | $15.16 | $15.25 | $14.98 | $15.21 | +0.53% | 357,762 |
| May 8, 2026 | $15.42 | $15.78 | $15.13 | $15.13 | -1.82% | 380,565 |
| May 7, 2026 | $15.10 | $15.58 | $15.09 | $15.41 | +2.12% | 398,640 |
| May 6, 2026 | $14.86 | $15.21 | $14.80 | $15.09 | +3.21% | 558,874 |
| May 5, 2026 | $14.59 | $14.90 | $14.49 | $14.62 | +0.90% | 569,988 |
| May 4, 2026 | $14.48 | $14.62 | $14.19 | $14.49 | -2.49% | 666,796 |
| May 1, 2026 | $15.48 | $15.56 | $14.57 | $14.86 | -7.24% | 604,783 |
| Apr 30, 2026 | $15.80 | $16.08 | $15.80 | $16.02 | +1.33% | 359,616 |
| Apr 29, 2026 | $15.80 | $15.97 | $15.70 | $15.81 | -0.94% | 309,774 |
| Apr 28, 2026 | $16.02 | $16.13 | $15.72 | $15.96 | +0.06% | 296,716 |
| Apr 27, 2026 | $15.98 | $16.26 | $15.92 | $15.95 | -0.25% | 291,718 |
| Apr 24, 2026 | $15.72 | $15.99 | $15.62 | $15.99 | +1.65% | 297,170 |
| Apr 23, 2026 | $15.34 | $15.75 | $15.32 | $15.73 | +1.81% | 304,635 |
| Apr 22, 2026 | $15.62 | $15.65 | $15.32 | $15.45 | -0.64% | 189,788 |
| Apr 21, 2026 | $15.51 | $15.79 | $15.41 | $15.55 | -0.26% | 331,218 |
| Apr 20, 2026 | $15.37 | $15.61 | $15.36 | $15.59 | +0.71% | 281,109 |
| Apr 17, 2026 | $15.44 | $15.80 | $15.36 | $15.48 | +1.78% | 598,313 |
| Apr 16, 2026 | $15.35 | $15.44 | $14.90 | $15.21 | -1.11% | 1,020,497 |
| Apr 15, 2026 | $15.38 | $15.47 | $15.22 | $15.38 | -0.45% | 235,461 |
| Apr 14, 2026 | $15.08 | $15.45 | $15.05 | $15.45 | +2.18% | 273,687 |
| Apr 13, 2026 | $14.95 | $15.12 | $14.72 | $15.12 | +0.60% | 263,368 |
| Apr 10, 2026 | $14.94 | $15.06 | $14.76 | $15.03 | +1.62% | 271,807 |
| Apr 9, 2026 | $14.32 | $15.08 | $14.32 | $14.79 | +2.57% | 406,146 |
| Apr 8, 2026 | $14.12 | $14.50 | $14.09 | $14.42 | +4.95% | 802,904 |
| Apr 7, 2026 | $13.42 | $13.81 | $13.33 | $13.74 | +1.93% | 340,529 |
| Apr 6, 2026 | $13.38 | $13.55 | $13.17 | $13.48 | -0.22% | 380,664 |
| Apr 2, 2026 | $13.25 | $13.53 | $13.08 | $13.51 | +0.67% | 404,268 |
| Apr 1, 2026 | $13.57 | $13.59 | $13.39 | $13.42 | -0.81% | 287,174 |
| Mar 31, 2026 | $13.71 | $13.71 | $13.40 | $13.53 | -0.66% | 306,867 |
| Mar 30, 2026 | $13.67 | $13.82 | $13.44 | $13.62 | +1.34% | 342,494 |
| Mar 27, 2026 | $13.79 | $13.85 | $13.39 | $13.44 | -3.66% | 311,933 |
| Mar 26, 2026 | $13.75 | $14.07 | $13.75 | $13.95 | -0.36% | 214,870 |
| Mar 25, 2026 | $14.12 | $14.17 | $13.85 | $14.00 | +0.50% | 301,063 |
| Mar 24, 2026 | $13.85 | $14.22 | $13.74 | $13.93 | -1.83% | 260,955 |
| Mar 23, 2026 | $14.24 | $14.45 | $13.94 | $14.19 | +2.83% | 447,876 |
| Mar 20, 2026 | $14.57 | $14.61 | $13.73 | $13.80 | -4.43% | 836,843 |
| Mar 19, 2026 | $14.46 | $14.69 | $14.44 | $14.44 | -1.16% | 307,954 |
| Mar 18, 2026 | $14.66 | $14.83 | $14.50 | $14.61 | -1.48% | 265,796 |
| Mar 17, 2026 | $14.94 | $15.10 | $14.80 | $14.83 | +0.27% | 313,201 |
| Mar 16, 2026 | $14.78 | $14.97 | $14.67 | $14.79 | +1.86% | 266,833 |
| Mar 13, 2026 | $15.01 | $15.09 | $14.46 | $14.52 | -1.43% | 249,635 |
| Mar 12, 2026 | $14.62 | $14.84 | $14.56 | $14.73 | -0.74% | 214,574 |
| Mar 11, 2026 | $14.96 | $15.14 | $14.62 | $14.84 | -1.92% | 187,382 |
| Mar 10, 2026 | $15.12 | $15.34 | $15.00 | $15.13 | -0.53% | 248,278 |
| Mar 9, 2026 | $15.13 | $15.31 | $14.73 | $15.21 | -1.23% | 256,638 |
| Mar 6, 2026 | $15.26 | $15.43 | $15.09 | $15.40 | -0.77% | 296,277 |
| Mar 5, 2026 | $15.44 | $15.63 | $15.38 | $15.52 | -1.21% | 222,897 |
| Mar 4, 2026 | $15.80 | $15.86 | $15.51 | $15.71 | +0.19% | 289,692 |
| Mar 3, 2026 | $15.98 | $16.01 | $15.36 | $15.68 | -3.33% | 508,668 |
| Mar 2, 2026 | $15.83 | $16.34 | $15.83 | $16.22 | +0.50% | 273,310 |
| Feb 27, 2026 | $16.23 | $16.46 | $16.09 | $16.14 | -1.34% | 418,364 |
| Feb 26, 2026 | $16.34 | $16.59 | $16.23 | $16.36 | +0.12% | 213,792 |
| Feb 25, 2026 | $15.83 | $16.60 | $15.45 | $16.34 | +2.77% | 520,884 |
| Feb 24, 2026 | $16.02 | $16.18 | $15.83 | $15.90 | +0.06% | 360,851 |
| Feb 23, 2026 | $15.96 | $16.18 | $15.72 | $15.89 | -0.31% | 280,449 |
| Feb 20, 2026 | $15.63 | $15.94 | $15.40 | $15.94 | +2.05% | 257,239 |
| Feb 19, 2026 | $15.54 | $15.78 | $15.48 | $15.62 | -0.06% | 262,368 |
| Feb 18, 2026 | $15.76 | $16.09 | $15.53 | $15.63 | -2.98% | 315,004 |
| Feb 17, 2026 | $15.83 | $16.13 | $15.66 | $16.11 | +2.87% | 288,020 |
| Feb 13, 2026 | $14.91 | $15.84 | $14.85 | $15.66 | +5.53% | 405,377 |
| Feb 12, 2026 | $15.39 | $15.39 | $14.43 | $14.84 | -1.40% | 382,085 |
| Feb 11, 2026 | $15.43 | $15.43 | $14.95 | $15.05 | -2.65% | 331,765 |
| Feb 10, 2026 | $15.21 | $15.59 | $15.11 | $15.46 | +2.38% | 486,103 |
| Feb 9, 2026 | $14.99 | $15.15 | $14.70 | $15.10 | +0.20% | 281,046 |
| Feb 6, 2026 | $14.80 | $15.15 | $14.80 | $15.07 | +1.82% | 393,656 |
| Feb 5, 2026 | $14.68 | $14.92 | $14.42 | $14.80 | +1.58% | 603,984 |
| Feb 4, 2026 | $14.27 | $14.64 | $14.23 | $14.57 | +3.26% | 301,669 |
| Feb 3, 2026 | $14.14 | $14.48 | $13.90 | $14.11 | -0.35% | 308,664 |
| Feb 2, 2026 | $14.02 | $14.48 | $13.85 | $14.16 | +0.35% | 483,794 |
| Jan 30, 2026 | $13.93 | $14.15 | $13.74 | $14.11 | +1.07% | 379,080 |
| Jan 29, 2026 | $13.79 | $14.02 | $13.71 | $13.96 | +2.12% | 392,794 |
| Jan 28, 2026 | $13.95 | $14.08 | $13.64 | $13.67 | -2.01% | 343,915 |
| Jan 27, 2026 | $13.94 | $14.04 | $13.84 | $13.95 | -0.43% | 323,780 |
| Jan 26, 2026 | $14.22 | $14.24 | $13.84 | $14.01 | -0.78% | 277,758 |
| Jan 23, 2026 | $14.42 | $14.83 | $14.04 | $14.12 | -5.74% | 492,620 |
| Jan 22, 2026 | $15.02 | $15.31 | $14.90 | $14.98 | 0.00% | 291,764 |
| Jan 21, 2026 | $14.93 | $15.08 | $14.86 | $14.98 | +0.67% | 395,745 |
| Jan 20, 2026 | $14.73 | $14.91 | $14.51 | $14.88 | -0.67% | 374,340 |
| Jan 16, 2026 | $15.03 | $15.11 | $14.90 | $14.98 | -0.53% | 436,799 |
| Jan 15, 2026 | $14.99 | $15.25 | $14.78 | $15.06 | +1.01% | 296,411 |
| Jan 14, 2026 | $14.56 | $14.95 | $14.56 | $14.91 | +1.91% | 266,763 |
| Jan 13, 2026 | $15.05 | $15.09 | $14.53 | $14.63 | -2.34% | 273,797 |
| Jan 12, 2026 | $14.90 | $15.12 | $14.67 | $14.98 | +0.74% | 293,001 |
| Jan 9, 2026 | $14.67 | $14.91 | $14.42 | $14.87 | +1.50% | 324,214 |
| Jan 8, 2026 | $14.12 | $14.81 | $14.12 | $14.65 | +1.81% | 695,125 |
| Jan 7, 2026 | $14.39 | $14.78 | $14.32 | $14.39 | +0.63% | 1,254,758 |
| Jan 6, 2026 | $13.81 | $14.34 | $13.73 | $14.30 | +2.95% | 821,758 |
| Jan 5, 2026 | $13.49 | $13.97 | $13.46 | $13.89 | +1.91% | 465,281 |
| Jan 2, 2026 | $13.62 | $13.71 | $13.43 | $13.63 | -0.44% | 347,272 |
| Dec 31, 2025 | $13.64 | $13.73 | $13.53 | $13.69 | +0.66% | 473,255 |
| Dec 30, 2025 | $13.56 | $13.66 | $13.49 | $13.60 | -1.16% | 548,465 |
| Dec 29, 2025 | $13.57 | $13.83 | $13.56 | $13.76 | +1.70% | 432,196 |
| Dec 26, 2025 | $13.55 | $13.72 | $13.41 | $13.53 | -0.95% | 350,225 |
| Dec 24, 2025 | $13.43 | $13.68 | $13.43 | $13.66 | +2.17% | 152,119 |
| Dec 23, 2025 | $13.54 | $13.75 | $13.36 | $13.37 | -2.19% | 357,241 |
| Dec 22, 2025 | $13.72 | $13.84 | $13.54 | $13.67 | -0.22% | 438,234 |
| Dec 19, 2025 | $13.58 | $13.77 | $13.46 | $13.70 | +0.59% | 1,659,244 |
| Dec 18, 2025 | $13.87 | $13.90 | $13.61 | $13.62 | -1.09% | 465,744 |
| Dec 17, 2025 | $13.57 | $13.87 | $13.57 | $13.77 | +1.10% | 372,413 |
| Dec 16, 2025 | $13.79 | $13.80 | $13.44 | $13.62 | -1.38% | 405,782 |
| Dec 15, 2025 | $14.19 | $14.22 | $13.58 | $13.81 | -2.06% | 515,442 |
| Dec 12, 2025 | $13.93 | $14.17 | $13.92 | $14.10 | +0.64% | 483,391 |
| Dec 11, 2025 | $13.96 | $14.13 | $13.89 | $14.01 | +1.01% | 463,815 |
| Dec 10, 2025 | $13.73 | $13.98 | $13.65 | $13.87 | +0.58% | 363,247 |
| Dec 9, 2025 | $13.53 | $13.80 | $13.51 | $13.79 | +2.22% | 340,745 |
| Dec 8, 2025 | $13.59 | $13.59 | $13.24 | $13.49 | +0.30% | 458,175 |
| Dec 5, 2025 | $13.47 | $13.87 | $13.37 | $13.45 | +0.52% | 416,836 |
| Dec 4, 2025 | $13.61 | $13.73 | $13.29 | $13.38 | -2.12% | 314,270 |
| Dec 3, 2025 | $13.47 | $13.75 | $13.41 | $13.67 | +1.56% | 369,721 |
| Dec 2, 2025 | $13.56 | $13.57 | $13.22 | $13.46 | +0.07% | 668,425 |
| Dec 1, 2025 | $13.75 | $13.84 | $13.42 | $13.45 | -3.03% | 444,209 |
| Nov 28, 2025 | $14.03 | $14.08 | $13.78 | $13.87 | -1.21% | 159,789 |
| Nov 26, 2025 | $13.94 | $14.35 | $13.94 | $14.04 | +0.14% | 548,892 |
| Nov 25, 2025 | $13.64 | $14.32 | $13.58 | $14.02 | +3.93% | 422,785 |
| Nov 24, 2025 | $13.34 | $13.56 | $13.16 | $13.49 | +1.66% | 568,546 |
| Nov 21, 2025 | $12.89 | $13.37 | $12.76 | $13.27 | +4.00% | 419,313 |
| Nov 20, 2025 | $13.06 | $13.13 | $12.76 | $12.76 | -1.69% | 368,366 |
| Nov 19, 2025 | $13.16 | $13.18 | $12.92 | $12.98 | -1.52% | 424,732 |
| Nov 18, 2025 | $13.22 | $13.38 | $13.12 | $13.18 | -0.38% | 320,298 |
| Nov 17, 2025 | $13.50 | $13.60 | $13.18 | $13.23 | -1.34% | 374,789 |
| Nov 14, 2025 | $13.44 | $13.46 | $13.13 | $13.41 | -0.15% | 439,028 |
| Nov 13, 2025 | $13.27 | $13.53 | $13.17 | $13.43 | +0.83% | 483,333 |
| Nov 12, 2025 | $13.75 | $13.78 | $13.32 | $13.32 | -3.13% | 576,005 |
| Nov 11, 2025 | $13.44 | $13.77 | $13.28 | $13.75 | +3.23% | 401,786 |
| Nov 10, 2025 | $13.28 | $13.55 | $13.12 | $13.32 | +0.30% | 537,937 |
| Nov 7, 2025 | $13.10 | $13.41 | $12.94 | $13.28 | +3.43% | 815,881 |
| Nov 6, 2025 | $14.53 | $14.70 | $12.83 | $12.84 | -10.71% | 535,200 |
| Nov 5, 2025 | $14.64 | $14.71 | $14.32 | $14.38 | -0.62% | 730,161 |
| Nov 4, 2025 | $14.46 | $14.54 | $14.31 | $14.47 | -0.07% | 285,645 |
| Nov 3, 2025 | $14.28 | $14.50 | $13.88 | $14.48 | – | 983,004 |
Seasonality
SAFE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.8% | 4.6% | -8.9% | -3.8% | 2.5% | 3.1% | 5.6% | 0.2% | -7.5% | -3.2% | 4.7% | 1.0% |
| Months up | 5 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 2 of 10 | 6 of 10 | 4 of 9 |
| 2026 | 3.1% | 14.4% | -15.1% | 18.4% | -6.6% | 6.0% | 3.1% | -6.4% | -21.1% | -4.0% | -12.7% | |
| 2025 | -12.3% | 15.1% | 1.3% | -15.9% | -4.3% | 4.4% | -10.1% | 17.7% | -4.8% | -6.8% | -3.9% | -0.0% |
| 2024 | -15.1% | 1.3% | 3.3% | -11.5% | 5.7% | 1.0% | 20.0% | 8.3% | 5.4% | -18.9% | 0.4% | -12.7% |
| 2023 | 21.6% | -17.0% | -37.6% | -5.6% | -6.9% | -7.4% | 4.2% | -14.0% | -15.5% | -8.6% | 21.0% | 19.8% |
| 2022 | -16.9% | 17.2% | -6.8% | -28.1% | 3.5% | -21.2% | 21.9% | -17.4% | -32.8% | 13.2% | 25.7% | -5.0% |
| 2021 | 2.2% | 16.9% | 0.3% | 4.1% | -9.0% | 23.3% | 16.9% | 9.3% | -5.2% | 0.6% | -3.4% | 6.1% |
| 2020 | 0.3% | 4.1% | -29.9% | -5.6% | 9.4% | 12.7% | -5.8% | 6.9% | -4.6% | -0.1% | 19.7% | 5.3% |
| 2019 | 4.6% | -8.8% | -3.5% | 3.0% | 27.4% | 12.8% | 6.3% | -2.8% | 2.0% | -0.3% | 0.1% | 11.7% |
| 2018 | -6.6% | -4.3% | 0.7% | -0.3% | 6.8% | -0.4% | 0.7% | 3.2% | -0.2% | -6.0% | 1.9% | -14.1% |
| 2017 | -9.3% | 7.3% | -2.0% | 3.6% | -1.0% | -0.6% | -0.7% | -2.8% | 1.6% | -0.8% | -1.7% | -1.7% |
See a number that looks wrong?