Reinsurance Group of America Inc (RZC) stock
RZCNYSELife InsuranceFiscal year ends December 31Also trades as RGA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 10/301% above fair value
$25.36+0.07 (+0.28%)
Close on Oct 30, 2026Market cap $1.67BP/E 1.1Yield 14.35%
Price history
Reinsurance Group of America share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.36
+0.28% on the day
52-week range
$24.74 – $25.88
-2.0% from the high
Change over 52 weeks
-0.7%
From $25.54 on Oct 30, 2025
Average volume
68,052
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $25.15 | $25.43 | $25.03 | $25.36 | +1.32% | 520,947 |
| Oct 19, 2026 | $24.96 | $25.20 | $24.92 | $25.03 | +0.44% | 263,496 |
| Oct 12, 2026 | $25.01 | $25.18 | $24.74 | $24.92 | -0.44% | 465,689 |
| Oct 5, 2026 | $25.24 | $25.27 | $24.95 | $25.03 | -1.07% | 552,716 |
| Sep 28, 2026 | $25.36 | $25.53 | $25.02 | $25.30 | -0.51% | 897,274 |
| Sep 21, 2026 | $25.58 | $25.62 | $25.38 | $25.43 | -0.51% | 112,810 |
| Sep 14, 2026 | $25.69 | $25.72 | $25.47 | $25.56 | -0.20% | 702,231 |
| Sep 8, 2026 | $25.47 | $25.85 | $25.47 | $25.61 | +0.20% | 391,582 |
| Aug 31, 2026 | $25.60 | $25.66 | $25.44 | $25.56 | -0.16% | 178,019 |
| Aug 24, 2026 | $25.62 | $25.70 | $25.49 | $25.60 | -0.19% | 242,911 |
| Aug 17, 2026 | $25.78 | $25.78 | $25.53 | $25.65 | -0.39% | 137,580 |
| Aug 10, 2026 | $25.47 | $25.84 | $25.40 | $25.75 | +1.02% | 180,886 |
| Aug 3, 2026 | $25.50 | $25.65 | $25.46 | $25.49 | -0.27% | 130,532 |
| Jul 27, 2026 | $25.44 | $25.68 | $25.32 | $25.56 | +0.87% | 395,802 |
| Jul 20, 2026 | $25.33 | $25.46 | $25.30 | $25.34 | +0.02% | 131,337 |
| Jul 13, 2026 | $25.35 | $25.44 | $25.24 | $25.34 | -0.06% | 105,630 |
| Jul 6, 2026 | $25.42 | $25.47 | $25.33 | $25.35 | -0.28% | 129,045 |
| Jun 29, 2026 | $25.62 | $25.86 | $25.20 | $25.42 | -1.01% | 484,738 |
| Jun 22, 2026 | $25.64 | $25.76 | $25.56 | $25.68 | -0.12% | 221,883 |
| Jun 15, 2026 | $25.56 | $25.73 | $25.49 | $25.71 | +0.78% | 343,569 |
| Jun 8, 2026 | $25.42 | $25.54 | $25.41 | $25.51 | +0.28% | 121,383 |
| Jun 1, 2026 | $25.40 | $25.46 | $25.34 | $25.44 | +0.28% | 106,031 |
| May 26, 2026 | $25.43 | $25.55 | $25.37 | $25.37 | -0.04% | 141,191 |
| May 18, 2026 | $25.48 | $25.55 | $25.31 | $25.38 | -0.08% | 118,180 |
| May 11, 2026 | $25.43 | $25.58 | $25.31 | $25.40 | -0.47% | 119,603 |
| May 4, 2026 | $25.38 | $25.52 | $25.35 | $25.52 | +0.08% | 124,527 |
| Apr 27, 2026 | $25.60 | $25.60 | $25.32 | $25.50 | -0.20% | 347,316 |
| Apr 20, 2026 | $25.32 | $25.55 | $25.25 | $25.55 | +0.87% | 85,160 |
| Apr 13, 2026 | $25.24 | $25.52 | $25.24 | $25.33 | +0.04% | 95,854 |
| Apr 6, 2026 | $25.13 | $25.38 | $25.06 | $25.32 | +0.56% | 198,992 |
| Mar 30, 2026 | $25.40 | $25.48 | $25.01 | $25.18 | -0.67% | 1,784,501 |
| Mar 23, 2026 | $25.37 | $25.49 | $25.27 | $25.35 | -0.04% | 1,120,876 |
| Mar 16, 2026 | $25.54 | $25.68 | $25.17 | $25.36 | -0.98% | 184,854 |
| Mar 9, 2026 | $25.57 | $25.68 | $25.46 | $25.61 | -0.31% | 299,030 |
| Mar 2, 2026 | $25.55 | $25.69 | $25.46 | $25.69 | +0.35% | 779,222 |
| Feb 23, 2026 | $25.55 | $25.82 | $25.51 | $25.60 | +0.23% | 291,292 |
| Feb 17, 2026 | $25.56 | $25.63 | $25.46 | $25.54 | -0.04% | 125,103 |
| Feb 9, 2026 | $25.41 | $25.57 | $25.39 | $25.55 | +0.51% | 297,448 |
| Feb 2, 2026 | $25.42 | $25.47 | $25.39 | $25.42 | -0.12% | 229,105 |
| Jan 26, 2026 | $25.46 | $25.48 | $25.42 | $25.45 | -0.04% | 299,612 |
| Jan 20, 2026 | $25.41 | $25.51 | $25.37 | $25.46 | 0.00% | 326,816 |
| Jan 12, 2026 | $25.42 | $25.50 | $25.42 | $25.46 | +0.04% | 135,666 |
| Jan 5, 2026 | $25.49 | $25.56 | $25.43 | $25.45 | -0.20% | 117,886 |
| Dec 29, 2025 | $25.75 | $25.88 | $25.33 | $25.50 | -1.32% | 172,261 |
| Dec 22, 2025 | $25.70 | $25.85 | $25.70 | $25.84 | +0.43% | 62,494 |
| Dec 15, 2025 | $25.60 | $25.80 | $25.60 | $25.73 | +0.47% | 152,795 |
| Dec 8, 2025 | $25.57 | $25.76 | $25.56 | $25.61 | +0.16% | 120,621 |
| Dec 1, 2025 | $25.56 | $25.67 | $25.53 | $25.57 | -0.23% | 118,901 |
| Nov 24, 2025 | $25.52 | $25.66 | $25.46 | $25.63 | +0.51% | 146,781 |
| Nov 17, 2025 | $25.49 | $25.57 | $25.33 | $25.50 | +0.08% | 181,556 |
| Nov 10, 2025 | $25.71 | $25.84 | $25.45 | $25.48 | -0.62% | 131,776 |
| Nov 3, 2025 | $25.57 | $25.68 | $25.45 | $25.64 | +0.16% | 97,964 |
| Oct 27, 2025 | $25.72 | $25.72 | $25.37 | $25.60 | -0.27% | 150,760 |
| Oct 20, 2025 | $25.69 | $25.78 | $25.57 | $25.67 | +0.35% | 72,335 |
| Oct 13, 2025 | $25.55 | $25.65 | $25.38 | $25.58 | +0.47% | 140,674 |
| Oct 6, 2025 | $25.58 | $25.65 | $25.40 | $25.46 | -0.35% | 98,654 |
| Sep 29, 2025 | $26.11 | $26.11 | $25.47 | $25.55 | -2.11% | 216,527 |
| Sep 22, 2025 | $26.10 | $26.22 | $26.02 | $26.10 | 0.00% | 101,456 |
| Sep 15, 2025 | $25.95 | $26.16 | $25.94 | $26.10 | +0.58% | 86,243 |
| Sep 8, 2025 | $25.78 | $25.95 | $25.71 | $25.95 | +0.74% | 285,804 |
| Sep 2, 2025 | $25.58 | $25.88 | $25.58 | $25.76 | +0.78% | 118,369 |
| Aug 25, 2025 | $25.75 | $25.79 | $25.52 | $25.56 | -0.47% | 197,550 |
| Aug 18, 2025 | $25.98 | $26.29 | $25.61 | $25.68 | -1.00% | 323,703 |
| Aug 11, 2025 | $25.82 | $26.06 | $25.70 | $25.94 | +0.54% | 190,323 |
| Aug 4, 2025 | $25.79 | $25.88 | $25.65 | $25.80 | +0.04% | 80,705 |
| Jul 28, 2025 | $25.75 | $25.98 | $25.60 | $25.79 | +0.35% | 167,286 |
| Jul 21, 2025 | $25.50 | $25.80 | $25.35 | $25.70 | +0.98% | 192,465 |
| Jul 14, 2025 | $25.50 | $25.73 | $25.20 | $25.45 | 0.00% | 200,965 |
| Jul 7, 2025 | $25.39 | $25.70 | $25.30 | $25.45 | +0.39% | 201,560 |
| Jun 30, 2025 | $25.50 | $25.62 | $25.11 | $25.35 | -0.59% | 558,272 |
| Jun 23, 2025 | $25.74 | $25.87 | $25.42 | $25.50 | -0.89% | 248,405 |
| Jun 16, 2025 | $25.49 | $25.77 | $25.43 | $25.73 | +1.30% | 128,152 |
| Jun 9, 2025 | $25.66 | $25.87 | $25.37 | $25.40 | -1.01% | 140,471 |
| Jun 2, 2025 | $25.60 | $25.90 | $25.56 | $25.66 | -0.31% | 102,051 |
| May 26, 2025 | $25.82 | $25.99 | $25.60 | $25.74 | +0.23% | 322,548 |
| May 19, 2025 | $25.73 | $25.93 | $25.58 | $25.68 | -0.35% | 110,962 |
| May 12, 2025 | $26.08 | $26.08 | $25.51 | $25.77 | -0.81% | 169,910 |
| May 5, 2025 | $25.83 | $26.07 | $25.71 | $25.98 | +0.46% | 109,821 |
| Apr 28, 2025 | $25.69 | $25.88 | $25.48 | $25.86 | +0.82% | 160,473 |
| Apr 21, 2025 | $25.16 | $25.73 | $25.10 | $25.65 | +1.91% | 133,436 |
| Apr 14, 2025 | $24.93 | $25.32 | $24.90 | $25.17 | +1.33% | 127,994 |
| Apr 7, 2025 | $24.75 | $25.30 | $24.74 | $24.84 | -1.31% | 324,339 |
| Mar 31, 2025 | $25.87 | $25.87 | $24.89 | $25.17 | -2.71% | 476,523 |
| Mar 24, 2025 | $26.21 | $26.25 | $25.00 | $25.87 | -0.92% | 180,698 |
| Mar 17, 2025 | $26.14 | $26.25 | $26.05 | $26.11 | -0.04% | 132,902 |
| Mar 10, 2025 | $26.08 | $26.18 | $25.91 | $26.12 | +0.27% | 128,201 |
| Mar 3, 2025 | $26.16 | $26.19 | $25.97 | $26.05 | -0.27% | 142,705 |
| Feb 24, 2025 | $26.12 | $26.25 | $25.98 | $26.12 | 0.00% | 758,753 |
| Feb 18, 2025 | $26.20 | $26.28 | $26.00 | $26.12 | -0.27% | 137,693 |
| Feb 10, 2025 | $26.46 | $26.48 | $26.13 | $26.19 | -0.76% | 151,511 |
| Feb 3, 2025 | $26.44 | $26.56 | $26.32 | $26.39 | -0.45% | 160,655 |
| Jan 27, 2025 | $26.13 | $26.73 | $26.11 | $26.51 | +1.42% | 470,641 |
| Jan 21, 2025 | $26.00 | $26.17 | $25.98 | $26.14 | +0.73% | 117,967 |
| Jan 13, 2025 | $25.68 | $26.07 | $25.55 | $25.95 | +1.13% | 147,582 |
| Jan 6, 2025 | $26.04 | $26.10 | $25.58 | $25.66 | -1.42% | 152,570 |
| Dec 30, 2024 | $26.32 | $26.50 | $25.70 | $26.03 | -1.18% | 369,324 |
| Dec 23, 2024 | $26.47 | $26.51 | $26.12 | $26.34 | -0.34% | 63,920 |
| Dec 16, 2024 | $26.38 | $26.64 | $26.03 | $26.43 | +0.57% | 170,485 |
| Dec 9, 2024 | $26.78 | $26.79 | $26.21 | $26.28 | -1.76% | 128,655 |
| Dec 2, 2024 | $26.71 | $26.79 | $26.60 | $26.75 | -0.19% | 114,544 |
| Nov 25, 2024 | $26.59 | $26.80 | $26.25 | $26.80 | +1.32% | 140,450 |
| Nov 18, 2024 | $26.67 | $26.88 | $26.35 | $26.45 | -0.82% | 170,251 |
| Nov 11, 2024 | $27.03 | $27.09 | $26.62 | $26.67 | -1.26% | 167,003 |
| Nov 4, 2024 | $26.73 | $27.05 | $26.45 | $27.01 | +1.39% | 121,593 |
| Oct 28, 2024 | $26.78 | $26.79 | $26.44 | $26.64 | -0.19% | 160,107 |
| Oct 21, 2024 | $26.68 | $26.85 | $26.41 | $26.69 | +0.23% | 170,815 |
| Oct 14, 2024 | $26.37 | $26.71 | $26.31 | $26.63 | +1.10% | 138,702 |
| Oct 7, 2024 | $26.22 | $26.42 | $26.02 | $26.34 | +0.46% | 156,090 |
| Sep 30, 2024 | $26.59 | $26.61 | $26.16 | $26.22 | -1.09% | 802,660 |
| Sep 23, 2024 | $27.25 | $27.31 | $26.47 | $26.51 | -2.68% | 227,511 |
| Sep 16, 2024 | $26.63 | $27.33 | $26.62 | $27.24 | +2.48% | 208,337 |
| Sep 9, 2024 | $26.18 | $26.59 | $26.16 | $26.58 | +1.61% | 201,636 |
| Sep 3, 2024 | $26.10 | $26.29 | $26.01 | $26.16 | +0.38% | 103,727 |
| Aug 26, 2024 | $26.46 | $26.48 | $25.96 | $26.06 | -1.29% | 278,373 |
| Aug 19, 2024 | $26.18 | $26.42 | $26.10 | $26.40 | +0.92% | 122,378 |
| Aug 12, 2024 | $26.00 | $26.23 | $25.97 | $26.16 | +0.77% | 108,779 |
| Aug 5, 2024 | $25.63 | $26.03 | $25.28 | $25.96 | +0.50% | 124,348 |
| Jul 29, 2024 | $25.96 | $25.96 | $25.76 | $25.83 | -0.35% | 205,600 |
| Jul 22, 2024 | $26.09 | $26.10 | $25.77 | $25.92 | -0.38% | 248,132 |
| Jul 15, 2024 | $26.02 | $26.20 | $25.92 | $26.02 | -0.19% | 94,233 |
| Jul 8, 2024 | $26.04 | $26.19 | $25.93 | $26.07 | +0.12% | 138,955 |
| Jul 1, 2024 | $25.79 | $26.07 | $25.72 | $26.04 | -0.31% | 134,142 |
| Jun 24, 2024 | $26.19 | $26.35 | $26.11 | $26.12 | 0.00% | 231,784 |
| Jun 17, 2024 | $26.10 | $26.31 | $25.98 | $26.12 | +0.23% | 241,640 |
| Jun 10, 2024 | $26.36 | $26.36 | $26.03 | $26.06 | -0.95% | 125,629 |
| Jun 3, 2024 | $26.18 | $26.36 | $26.12 | $26.31 | +0.77% | 102,380 |
| May 28, 2024 | $26.05 | $26.24 | $25.86 | $26.11 | +0.35% | 237,427 |
| May 20, 2024 | $26.28 | $26.37 | $25.92 | $26.02 | -0.99% | 188,263 |
| May 13, 2024 | $26.24 | $26.39 | $26.11 | $26.28 | +0.38% | 101,477 |
| May 6, 2024 | $26.45 | $26.50 | $26.08 | $26.18 | -0.80% | 122,860 |
| Apr 29, 2024 | $25.94 | $26.41 | $25.84 | $26.39 | +1.93% | 394,370 |
| Apr 22, 2024 | $26.11 | $26.24 | $25.79 | $25.89 | -0.58% | 205,760 |
| Apr 15, 2024 | $26.22 | $26.39 | $26.03 | $26.04 | -0.69% | 169,918 |
| Apr 8, 2024 | $26.05 | $26.28 | $25.89 | $26.22 | +0.69% | 153,891 |
| Apr 1, 2024 | $25.96 | $26.14 | $25.83 | $26.04 | +0.58% | 150,265 |
| Mar 25, 2024 | $26.44 | $26.49 | $25.80 | $25.89 | -2.08% | 211,382 |
| Mar 18, 2024 | $26.25 | $26.50 | $26.25 | $26.44 | +0.80% | 340,088 |
| Mar 11, 2024 | $26.13 | $26.30 | $26.07 | $26.23 | +0.50% | 261,158 |
| Mar 4, 2024 | $26.18 | $26.18 | $25.86 | $26.10 | -0.31% | 648,978 |
| Feb 26, 2024 | $26.32 | $26.34 | $26.03 | $26.18 | -0.49% | 266,457 |
| Feb 20, 2024 | $26.03 | $26.32 | $26.00 | $26.31 | +1.08% | 188,201 |
| Feb 12, 2024 | $26.40 | $26.52 | $25.77 | $26.03 | -1.21% | 867,416 |
| Feb 5, 2024 | $26.21 | $26.40 | $26.00 | $26.35 | +0.38% | 192,909 |
| Jan 29, 2024 | $26.49 | $26.67 | $26.11 | $26.25 | -0.68% | 372,557 |
| Jan 22, 2024 | $26.43 | $26.58 | $26.30 | $26.43 | +0.04% | 165,253 |
| Jan 16, 2024 | $26.25 | $26.47 | $26.12 | $26.42 | +0.72% | 132,675 |
| Jan 8, 2024 | $26.31 | $26.31 | $26.08 | $26.23 | -0.27% | 239,845 |
| Jan 2, 2024 | $26.01 | $26.32 | $25.90 | $26.30 | +0.84% | 194,992 |
| Dec 26, 2023 | $26.24 | $26.31 | $25.80 | $26.08 | -0.31% | 338,123 |
| Dec 18, 2023 | $26.33 | $26.44 | $26.12 | $26.16 | -0.15% | 338,688 |
| Dec 11, 2023 | $26.15 | $26.51 | $25.88 | $26.20 | +0.15% | 291,006 |
| Dec 4, 2023 | $26.26 | $26.35 | $25.95 | $26.16 | -0.65% | 192,899 |
| Nov 27, 2023 | $26.29 | $26.62 | $26.15 | $26.33 | 0.00% | 539,803 |
| Nov 20, 2023 | $26.60 | $26.63 | $26.13 | $26.33 | -1.05% | 122,230 |
| Nov 13, 2023 | $26.09 | $26.71 | $26.01 | $26.61 | +2.15% | 251,504 |
| Nov 6, 2023 | $26.05 | $26.18 | $25.87 | $26.05 | +0.42% | 679,094 |
| Oct 30, 2023 | $25.23 | $26.11 | $25.22 | $25.94 | +3.06% | 839,025 |
| Oct 23, 2023 | $25.55 | $25.62 | $25.11 | $25.17 | -1.26% | 234,833 |
| Oct 16, 2023 | $25.68 | $25.68 | $25.19 | $25.49 | -0.39% | 121,664 |
| Oct 9, 2023 | $25.54 | $26.08 | $25.47 | $25.59 | +0.27% | 86,938 |
| Oct 2, 2023 | $26.10 | $26.17 | $25.10 | $25.52 | -2.37% | 184,945 |
| Sep 25, 2023 | $25.96 | $26.23 | $25.68 | $26.14 | +0.62% | 471,288 |
| Sep 18, 2023 | $26.23 | $26.34 | $25.78 | $25.98 | -0.88% | 191,269 |
| Sep 11, 2023 | $26.08 | $26.33 | $25.91 | $26.21 | +0.77% | 138,622 |
| Sep 5, 2023 | $26.05 | $26.11 | $25.85 | $26.01 | +0.08% | 78,014 |
| Aug 28, 2023 | $25.76 | $29.20 | $25.64 | $25.99 | +0.93% | 1,071,221 |
| Aug 21, 2023 | $25.56 | $25.77 | $25.50 | $25.75 | +0.82% | 162,376 |
| Aug 14, 2023 | $25.75 | $25.76 | $25.36 | $25.54 | -0.62% | 96,338 |
| Aug 7, 2023 | $25.67 | $25.77 | $25.55 | $25.70 | +0.55% | 85,832 |
| Jul 31, 2023 | $25.63 | $25.77 | $25.36 | $25.56 | 0.00% | 142,057 |
| Jul 24, 2023 | $25.76 | $25.82 | $25.46 | $25.56 | -0.66% | 137,511 |
| Jul 17, 2023 | $25.73 | $25.80 | $25.54 | $25.73 | +0.04% | 93,605 |
| Jul 10, 2023 | $25.45 | $25.84 | $25.45 | $25.72 | +1.14% | 128,895 |
| Jul 3, 2023 | $25.53 | $25.63 | $25.30 | $25.43 | -0.12% | 132,150 |
| Jun 26, 2023 | $25.77 | $25.87 | $25.35 | $25.46 | -0.97% | 261,764 |
| Jun 20, 2023 | $25.68 | $25.77 | $25.53 | $25.71 | +0.27% | 168,817 |
| Jun 12, 2023 | $25.84 | $25.87 | $25.59 | $25.64 | -0.62% | 202,506 |
| Jun 5, 2023 | $25.66 | $25.96 | $25.52 | $25.80 | +0.66% | 412,310 |
| May 30, 2023 | $25.60 | $25.81 | $25.52 | $25.63 | +0.23% | 847,451 |
| May 22, 2023 | $25.56 | $25.64 | $25.50 | $25.57 | +0.24% | 204,047 |
| May 15, 2023 | $25.75 | $25.82 | $25.44 | $25.51 | -0.55% | 235,970 |
| May 8, 2023 | $25.97 | $25.97 | $25.49 | $25.65 | -0.66% | 130,411 |
| May 1, 2023 | $26.31 | $26.31 | $25.23 | $25.82 | -1.64% | 129,111 |
| Apr 24, 2023 | $26.30 | $26.45 | $26.08 | $26.25 | -0.11% | 432,161 |
| Apr 17, 2023 | $26.42 | $26.46 | $26.21 | $26.28 | -0.27% | 133,015 |
| Apr 10, 2023 | $26.27 | $26.51 | $26.15 | $26.35 | +0.46% | 242,665 |
| Apr 3, 2023 | $26.25 | $26.36 | $26.11 | $26.23 | -0.27% | 235,458 |
| Mar 27, 2023 | $26.14 | $26.62 | $25.94 | $26.30 | +1.27% | 1,950,194 |
| Mar 20, 2023 | $25.83 | $26.28 | $25.61 | $25.97 | +1.09% | 412,519 |
| Mar 13, 2023 | $25.53 | $26.13 | $25.03 | $25.69 | -1.04% | 343,089 |
| Mar 6, 2023 | $26.59 | $26.90 | $25.67 | $25.96 | -2.04% | 263,841 |
| Feb 27, 2023 | $26.48 | $26.63 | $25.94 | $26.50 | +0.61% | 389,445 |
| Feb 21, 2023 | $26.25 | $26.44 | $25.72 | $26.34 | +0.08% | 111,104 |
| Feb 13, 2023 | $26.34 | $26.73 | $26.18 | $26.32 | +0.23% | 149,180 |
| Feb 6, 2023 | $26.47 | $26.68 | $26.03 | $26.26 | -0.98% | 127,412 |
| Jan 30, 2023 | $26.51 | $27.13 | $26.31 | $26.52 | -0.11% | 157,146 |
| Jan 23, 2023 | $26.04 | $26.60 | $26.04 | $26.55 | +2.12% | 164,864 |
| Jan 17, 2023 | $25.98 | $26.27 | $25.88 | $26.00 | +0.27% | 178,035 |
| Jan 9, 2023 | $26.07 | $26.22 | $25.54 | $25.93 | -0.27% | 451,860 |
| Jan 3, 2023 | $26.11 | $26.49 | $25.77 | $26.00 | +0.19% | 186,956 |
| Dec 27, 2022 | $26.29 | $26.40 | $25.67 | $25.95 | -2.22% | 108,199 |
| Dec 19, 2022 | $25.92 | $26.54 | $25.92 | $26.54 | +2.59% | 164,430 |
| Dec 12, 2022 | $26.43 | $26.84 | $25.83 | $25.87 | -1.60% | 159,228 |
| Dec 5, 2022 | $26.76 | $26.84 | $26.15 | $26.29 | -1.76% | 586,995 |
| Nov 28, 2022 | $26.32 | $26.93 | $26.03 | $26.76 | +1.83% | 366,803 |
| Nov 21, 2022 | $25.84 | $26.28 | $25.61 | $26.28 | +2.86% | 246,158 |
| Nov 14, 2022 | $25.78 | $26.38 | $25.32 | $25.55 | -0.97% | 462,629 |
| Nov 7, 2022 | $25.00 | $26.00 | $24.91 | $25.80 | +3.08% | 481,349 |
| Oct 31, 2022 | $25.33 | $25.51 | $24.90 | $25.03 | -1.03% | 4,309,718 |
| Oct 24, 2022 | $25.15 | $25.34 | $25.13 | $25.29 | +0.64% | 1,483,075 |
| Oct 17, 2022 | $25.19 | $25.69 | $25.02 | $25.13 | -0.04% | 836,808 |
| Oct 10, 2022 | $25.30 | $25.49 | $25.06 | $25.14 | -0.63% | 1,347,326 |
| Oct 3, 2022 | $25.35 | $25.50 | $25.22 | $25.30 | +0.68% | 1,440,853 |
| Sep 26, 2022 | $25.30 | $25.34 | $25.11 | $25.13 | -1.64% | – |
| Sep 19, 2022 | $25.35 | $25.55 | $25.35 | $25.55 | +0.79% | – |
| Sep 16, 2022 | $25.35 | $25.35 | $25.35 | $25.35 | – | – |
Seasonality
RZC return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -0.6% | -0.5% | 1.1% | -0.7% | 0.3% | 1.7% | 0.7% | 1.2% | 0.5% | 1.7% | -0.2% |
| Months up | 4 of 4 | 1 of 4 | 1 of 4 | 3 of 4 | 1 of 4 | 3 of 4 | 4 of 4 | 3 of 4 | 3 of 4 | 4 of 5 | 4 of 4 | 2 of 4 |
| 2026 | 0.0% | 0.6% | -0.7% | 1.8% | -0.2% | 1.1% | 1.4% | 0.4% | -0.5% | 1.1% | ||
| 2025 | 2.8% | -1.5% | -1.5% | 1.6% | 0.2% | -1.2% | 3.7% | -1.4% | 1.1% | 0.8% | 0.1% | 1.0% |
| 2024 | 0.7% | -0.3% | 0.6% | 1.2% | -0.3% | 0.0% | 0.6% | 0.9% | 1.7% | 2.2% | 0.6% | -2.1% |
| 2023 | 2.7% | -1.2% | -0.1% | -0.2% | -2.4% | 1.2% | 1.1% | 2.8% | 2.3% | -2.4% | 2.6% | 1.4% |
| 2022 | 0.8% | 3.5% | -1.0% |