Reinsurance Group of America Inc (RZC) stock
RZCNYSELife InsuranceFiscal year ends December 31Also trades as RGA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 10/301% above fair value
$25.36+0.07 (+0.28%)
Close on Oct 30, 2026Market cap $1.67BP/E 1.1Yield 14.35%
Price history
Reinsurance Group of America share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.36
+0.28% on the day
52-week range
$24.74 – $25.88
-2.0% from the high
Change over 52 weeks
-0.7%
From $25.54 on Oct 30, 2025
Average volume
68,052
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.02 | $25.47 | $24.74 | $25.36 | -0.67% | 1,972,539 |
| Sep 2026 | $25.57 | $25.85 | $25.30 | $25.53 | -0.51% | 2,072,432 |
| Aug 2026 | $25.50 | $25.84 | $25.40 | $25.66 | +0.39% | 731,702 |
| Jul 2026 | $25.35 | $25.68 | $25.20 | $25.56 | -0.31% | 892,687 |
| Jun 2026 | $25.40 | $25.86 | $25.34 | $25.64 | +1.06% | 1,146,731 |
| May 2026 | $25.41 | $25.58 | $25.31 | $25.37 | -0.16% | 542,798 |
| Apr 2026 | $25.01 | $25.60 | $25.01 | $25.41 | 0.00% | 999,653 |
| Mar 2026 | $25.55 | $25.69 | $25.17 | $25.41 | -0.74% | 3,856,855 |
| Feb 2026 | $25.42 | $25.82 | $25.39 | $25.60 | +0.59% | 942,948 |
| Jan 2026 | $25.46 | $25.56 | $25.37 | $25.45 | +0.04% | 908,714 |
| Dec 2025 | $25.56 | $25.88 | $25.33 | $25.44 | -0.74% | 598,338 |
| Nov 2025 | $25.57 | $25.84 | $25.33 | $25.63 | +0.12% | 558,077 |
| Oct 2025 | $25.54 | $25.78 | $25.37 | $25.60 | -0.97% | 527,994 |
| Sep 2025 | $25.58 | $26.22 | $25.58 | $25.85 | +1.13% | 742,828 |
| Aug 2025 | $25.98 | $26.29 | $25.52 | $25.56 | -1.39% | 823,009 |
| Jul 2025 | $25.15 | $25.94 | $25.11 | $25.92 | +1.89% | 821,264 |
| Jun 2025 | $25.60 | $25.90 | $25.37 | $25.44 | -1.17% | 1,087,635 |
| May 2025 | $25.78 | $26.08 | $25.51 | $25.74 | +0.23% | 773,632 |
| Apr 2025 | $25.38 | $25.76 | $24.74 | $25.68 | -0.16% | 909,600 |
| Mar 2025 | $26.16 | $26.25 | $25.00 | $25.72 | -1.53% | 837,280 |
| Feb 2025 | $26.44 | $26.56 | $25.98 | $26.12 | -1.47% | 1,208,612 |
| Jan 2025 | $25.94 | $26.73 | $25.55 | $26.51 | +2.75% | 961,813 |
| Dec 2024 | $26.71 | $26.79 | $25.70 | $25.80 | -3.73% | 773,875 |
| Nov 2024 | $26.77 | $27.09 | $26.25 | $26.80 | +0.60% | 620,377 |
| Oct 2024 | $26.20 | $26.85 | $26.02 | $26.64 | +0.49% | 759,449 |
| Sep 2024 | $26.10 | $27.33 | $26.01 | $26.51 | +1.73% | 1,389,056 |
| Aug 2024 | $25.91 | $26.48 | $25.28 | $26.06 | +0.85% | 708,476 |
| Jul 2024 | $25.79 | $26.20 | $25.72 | $25.84 | -1.07% | 746,464 |
| Jun 2024 | $26.18 | $26.36 | $25.98 | $26.12 | +0.04% | 701,433 |
| May 2024 | $26.20 | $26.50 | $25.86 | $26.11 | -0.31% | 764,727 |
| Apr 2024 | $25.96 | $26.39 | $25.79 | $26.19 | +1.16% | 959,504 |
| Mar 2024 | $26.14 | $26.50 | $25.80 | $25.89 | -1.11% | 1,510,036 |
| Feb 2024 | $26.33 | $26.52 | $25.77 | $26.18 | -0.30% | 1,538,517 |
| Jan 2024 | $26.01 | $26.67 | $25.90 | $26.26 | +0.69% | 1,033,358 |
| Dec 2023 | $26.23 | $26.51 | $25.80 | $26.08 | -0.34% | 1,180,570 |
| Nov 2023 | $25.55 | $26.71 | $25.36 | $26.17 | +2.63% | 2,019,109 |
| Oct 2023 | $26.10 | $26.17 | $25.10 | $25.50 | -2.45% | 1,021,073 |
| Sep 2023 | $26.09 | $26.34 | $25.68 | $26.14 | +0.54% | 890,968 |
| Aug 2023 | $25.64 | $29.20 | $25.36 | $26.00 | +1.01% | 1,486,518 |
| Jul 2023 | $25.53 | $25.84 | $25.30 | $25.74 | +1.10% | 551,692 |
| Jun 2023 | $25.65 | $25.96 | $25.35 | $25.46 | -0.59% | 1,521,089 |
| May 2023 | $26.31 | $26.31 | $25.23 | $25.61 | -2.44% | 1,071,298 |
| Apr 2023 | $26.25 | $26.51 | $26.08 | $26.25 | -0.19% | 1,043,299 |
| Mar 2023 | $26.42 | $26.90 | $25.03 | $26.30 | -0.11% | 3,280,411 |
| Feb 2023 | $26.51 | $27.13 | $25.72 | $26.33 | -1.16% | 547,448 |
| Jan 2023 | $26.11 | $26.78 | $25.54 | $26.64 | +2.66% | 1,057,786 |
| Dec 2022 | $26.75 | $26.93 | $25.67 | $25.95 | -1.03% | 1,122,049 |
| Nov 2022 | $25.40 | $26.46 | $24.90 | $26.22 | +3.51% | 1,870,453 |
| Oct 2022 | $25.35 | $25.69 | $25.02 | $25.33 | +0.80% | 9,001,069 |
| Sep 2022 | $25.35 | $25.55 | $25.11 | $25.13 | – | – |
Seasonality
RZC return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -0.6% | -0.5% | 1.1% | -0.7% | 0.3% | 1.7% | 0.7% | 1.2% | 0.5% | 1.7% | -0.2% |
| Months up | 4 of 4 | 1 of 4 | 1 of 4 | 3 of 4 | 1 of 4 | 3 of 4 | 4 of 4 | 3 of 4 | 3 of 4 | 4 of 5 | 4 of 4 | 2 of 4 |
| 2026 | 0.0% | 0.6% | -0.7% | 1.8% | -0.2% | 1.1% | 1.4% | 0.4% | -0.5% | 1.1% | ||
| 2025 | 2.8% | -1.5% | -1.5% | 1.6% | 0.2% | -1.2% | 3.7% | -1.4% | 1.1% | 0.8% | 0.1% | 1.0% |
| 2024 | 0.7% | -0.3% | 0.6% | 1.2% | -0.3% | 0.0% | 0.6% | 0.9% | 1.7% | 2.2% | 0.6% | -2.1% |
| 2023 | 2.7% | -1.2% | -0.1% | -0.2% | -2.4% | 1.2% | 1.1% | 2.8% | 2.3% | -2.4% | 2.6% | 1.4% |
| 2022 | 0.8% | 3.5% | -1.0% |