RTX Corp (RTX) stock
RTXNYSEAircraft Engines & Engine PartsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 20, 2026Score 11/3021% above fair value
$199.80+0.40 (+0.20%)
Close on Oct 30, 2026Market cap $269.28BP/E 35.2Yield 1.34%
Price history
RTX share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$199.80
+0.20% on the day
52-week range
$166.74 – $226.88
-11.9% from the high
Change over 52 weeks
+12.6%
From $177.42 on Oct 30, 2025
Average volume
4.73M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $202.57 | $204.21 | $199.37 | $199.80 | +0.20% | 6,412,758 |
| Oct 29, 2026 | $198.79 | $202.00 | $197.75 | $199.40 | +1.82% | 11,714,220 |
| Oct 28, 2026 | $193.68 | $198.75 | $193.12 | $195.84 | +0.64% | 5,206,666 |
| Oct 27, 2026 | $197.28 | $198.19 | $194.36 | $194.60 | -1.46% | 4,367,034 |
| Oct 26, 2026 | $191.99 | $197.91 | $191.99 | $197.48 | +3.39% | 5,588,703 |
| Oct 23, 2026 | $192.55 | $193.74 | $189.28 | $191.01 | -1.90% | 5,193,825 |
| Oct 22, 2026 | $193.36 | $196.15 | $190.97 | $194.71 | +1.62% | 5,627,618 |
| Oct 21, 2026 | $193.24 | $195.78 | $189.20 | $191.60 | -0.90% | 7,101,116 |
| Oct 20, 2026 | $193.28 | $197.00 | $188.08 | $193.34 | +0.64% | 9,906,252 |
| Oct 19, 2026 | $192.00 | $193.90 | $190.38 | $192.11 | -0.93% | 6,840,774 |
| Oct 16, 2026 | $188.76 | $194.32 | $188.00 | $193.92 | +3.73% | 7,725,909 |
| Oct 15, 2026 | $189.96 | $189.96 | $185.31 | $186.95 | +0.26% | 4,676,840 |
| Oct 14, 2026 | $184.12 | $186.79 | $183.67 | $186.47 | +1.89% | 4,050,015 |
| Oct 13, 2026 | $185.30 | $185.80 | $181.15 | $183.02 | -1.95% | 4,727,186 |
| Oct 12, 2026 | $186.71 | $187.41 | $185.95 | $186.66 | +0.37% | 3,767,884 |
| Oct 9, 2026 | $185.20 | $186.46 | $183.03 | $185.97 | +0.90% | 3,361,274 |
| Oct 8, 2026 | $180.25 | $184.74 | $179.02 | $184.32 | +2.25% | 4,396,300 |
| Oct 7, 2026 | $182.99 | $183.54 | $179.95 | $180.26 | -1.65% | 4,219,599 |
| Oct 6, 2026 | $183.55 | $184.60 | $182.41 | $183.29 | -0.56% | 4,250,454 |
| Oct 5, 2026 | $184.26 | $185.24 | $182.62 | $184.33 | -0.19% | 3,387,445 |
| Oct 2, 2026 | $184.50 | $185.82 | $183.83 | $184.68 | -0.18% | 3,813,660 |
| Oct 1, 2026 | $185.00 | $186.74 | $184.33 | $185.01 | -0.34% | 3,178,301 |
| Sep 30, 2026 | $186.38 | $187.54 | $184.56 | $185.65 | -0.69% | 4,743,644 |
| Sep 29, 2026 | $187.00 | $189.38 | $186.52 | $186.94 | -0.38% | 3,681,568 |
| Sep 28, 2026 | $187.82 | $189.59 | $186.81 | $187.66 | -0.92% | 3,227,566 |
| Sep 25, 2026 | $188.07 | $189.58 | $187.56 | $189.40 | +0.42% | 3,668,031 |
| Sep 24, 2026 | $191.92 | $193.27 | $188.50 | $188.61 | -1.86% | 3,410,062 |
| Sep 23, 2026 | $191.88 | $195.07 | $190.70 | $192.19 | +0.63% | 4,222,436 |
| Sep 22, 2026 | $194.74 | $194.87 | $187.04 | $190.99 | -1.72% | 4,686,232 |
| Sep 21, 2026 | $193.75 | $195.19 | $192.86 | $194.34 | +0.18% | 2,930,277 |
| Sep 18, 2026 | $193.00 | $194.00 | $191.18 | $194.00 | +0.24% | 9,843,426 |
| Sep 17, 2026 | $197.50 | $197.50 | $191.84 | $193.54 | -1.67% | 3,549,581 |
| Sep 16, 2026 | $195.39 | $197.67 | $194.78 | $196.83 | +0.68% | 3,485,674 |
| Sep 15, 2026 | $196.73 | $197.21 | $193.05 | $195.50 | +0.08% | 4,729,145 |
| Sep 14, 2026 | $196.40 | $196.50 | $194.01 | $195.34 | -1.18% | 3,582,691 |
| Sep 11, 2026 | $199.57 | $200.38 | $196.31 | $197.68 | -0.22% | 3,680,583 |
| Sep 10, 2026 | $198.03 | $198.86 | $196.68 | $198.12 | +0.29% | 2,651,870 |
| Sep 9, 2026 | $198.92 | $199.56 | $196.80 | $197.55 | -0.63% | 3,319,425 |
| Sep 8, 2026 | $199.73 | $201.75 | $198.13 | $198.81 | -0.99% | 3,627,291 |
| Sep 4, 2026 | $200.77 | $201.64 | $199.04 | $200.79 | -0.66% | 2,803,336 |
| Sep 3, 2026 | $202.00 | $202.67 | $200.10 | $202.13 | +0.67% | 3,706,633 |
| Sep 2, 2026 | $206.88 | $206.88 | $200.31 | $200.78 | -2.13% | 4,694,226 |
| Sep 1, 2026 | $208.51 | $211.31 | $204.17 | $205.16 | -1.24% | 3,087,938 |
| Aug 31, 2026 | $210.23 | $211.24 | $207.69 | $207.73 | -1.88% | 3,962,328 |
| Aug 28, 2026 | $212.73 | $213.50 | $210.70 | $211.71 | -0.17% | 2,314,857 |
| Aug 27, 2026 | $211.34 | $212.52 | $209.83 | $212.08 | +0.04% | 3,849,925 |
| Aug 26, 2026 | $210.40 | $213.10 | $209.29 | $211.99 | +0.81% | 3,791,748 |
| Aug 25, 2026 | $210.36 | $210.65 | $207.44 | $210.28 | +0.51% | 4,894,904 |
| Aug 24, 2026 | $210.00 | $210.89 | $207.75 | $209.22 | -0.33% | 3,839,606 |
| Aug 21, 2026 | $213.36 | $213.52 | $209.85 | $209.91 | -1.12% | 4,795,752 |
| Aug 20, 2026 | $218.97 | $220.49 | $212.16 | $212.29 | -3.66% | 4,931,795 |
| Aug 19, 2026 | $225.93 | $226.41 | $220.22 | $220.35 | -2.28% | 6,227,051 |
| Aug 18, 2026 | $222.76 | $226.09 | $222.30 | $225.49 | +1.74% | 5,972,477 |
| Aug 17, 2026 | $222.92 | $224.61 | $221.60 | $221.64 | -0.60% | 5,187,626 |
| Aug 14, 2026 | $222.00 | $223.07 | $219.98 | $222.97 | +1.13% | 2,871,094 |
| Aug 13, 2026 | $223.47 | $224.00 | $218.87 | $220.48 | -1.02% | 3,234,552 |
| Aug 12, 2026 | $222.62 | $223.55 | $219.47 | $222.76 | -0.49% | 3,927,976 |
| Aug 11, 2026 | $224.00 | $225.34 | $222.34 | $223.86 | -0.12% | 2,930,368 |
| Aug 10, 2026 | $224.38 | $226.88 | $223.30 | $224.12 | +0.49% | 3,280,628 |
| Aug 7, 2026 | $222.53 | $224.31 | $220.50 | $223.03 | -0.10% | 4,975,596 |
| Aug 6, 2026 | $224.21 | $225.65 | $220.48 | $223.25 | +0.42% | 5,973,547 |
| Aug 5, 2026 | $220.00 | $222.82 | $218.90 | $222.31 | +2.01% | 4,276,671 |
| Aug 4, 2026 | $217.38 | $218.60 | $214.53 | $217.93 | +0.59% | 6,386,927 |
| Aug 3, 2026 | $216.57 | $218.13 | $214.42 | $216.65 | +0.66% | 3,814,277 |
| Jul 31, 2026 | $213.35 | $215.82 | $212.04 | $215.22 | +0.39% | 3,421,308 |
| Jul 30, 2026 | $214.50 | $214.64 | $209.39 | $214.38 | -0.40% | 5,240,573 |
| Jul 29, 2026 | $220.00 | $220.57 | $215.01 | $215.25 | -1.52% | 8,234,361 |
| Jul 28, 2026 | $220.99 | $221.34 | $215.90 | $218.58 | +0.07% | 7,780,082 |
| Jul 27, 2026 | $214.42 | $220.39 | $213.80 | $218.42 | +2.65% | 8,193,748 |
| Jul 24, 2026 | $210.83 | $214.89 | $209.26 | $212.79 | +1.74% | 5,877,311 |
| Jul 23, 2026 | $205.00 | $213.49 | $202.51 | $209.16 | +7.33% | 9,998,808 |
| Jul 22, 2026 | $195.90 | $197.35 | $193.78 | $194.88 | +0.62% | 5,150,493 |
| Jul 21, 2026 | $194.00 | $197.14 | $190.02 | $193.67 | -0.40% | 3,527,432 |
| Jul 20, 2026 | $194.63 | $197.54 | $194.10 | $194.44 | +0.48% | 4,593,530 |
| Jul 17, 2026 | $195.38 | $198.44 | $192.97 | $193.51 | -0.44% | 4,201,041 |
| Jul 16, 2026 | $195.66 | $196.72 | $192.85 | $194.36 | -0.78% | 3,727,932 |
| Jul 15, 2026 | $195.02 | $196.28 | $193.14 | $195.89 | +1.29% | 3,543,606 |
| Jul 14, 2026 | $196.38 | $198.50 | $193.39 | $193.39 | -1.53% | 4,249,796 |
| Jul 13, 2026 | $196.44 | $197.69 | $195.23 | $196.39 | +0.23% | 3,608,133 |
| Jul 10, 2026 | $195.01 | $196.69 | $192.59 | $195.93 | +0.37% | 2,823,069 |
| Jul 9, 2026 | $193.99 | $195.83 | $193.00 | $195.20 | +0.15% | 3,940,737 |
| Jul 8, 2026 | $199.00 | $200.41 | $194.69 | $194.91 | -2.96% | 4,163,908 |
| Jul 7, 2026 | $203.54 | $203.94 | $199.64 | $200.85 | -0.26% | 4,400,415 |
| Jul 6, 2026 | $200.00 | $202.55 | $197.96 | $201.37 | +1.06% | 6,571,308 |
| Jul 2, 2026 | $194.77 | $199.70 | $194.05 | $199.25 | +3.90% | 5,194,401 |
| Jul 1, 2026 | $190.48 | $191.82 | $188.97 | $191.78 | +1.08% | 3,780,460 |
| Jun 30, 2026 | $189.00 | $190.10 | $186.83 | $189.73 | +1.28% | 4,054,522 |
| Jun 29, 2026 | $187.61 | $189.88 | $187.16 | $187.33 | -0.35% | 3,594,349 |
| Jun 26, 2026 | $187.28 | $190.49 | $186.88 | $187.99 | +0.75% | 8,036,385 |
| Jun 25, 2026 | $185.00 | $189.66 | $184.35 | $186.59 | +0.83% | 3,594,827 |
| Jun 24, 2026 | $187.43 | $187.44 | $184.65 | $185.06 | -0.71% | 4,463,666 |
| Jun 23, 2026 | $183.00 | $186.72 | $181.83 | $186.39 | +2.51% | 3,908,621 |
| Jun 22, 2026 | $184.59 | $185.71 | $180.97 | $181.83 | -2.03% | 6,351,778 |
| Jun 18, 2026 | $194.00 | $194.17 | $184.42 | $185.60 | -3.62% | 8,866,358 |
| Jun 17, 2026 | $188.75 | $193.46 | $186.38 | $192.58 | +3.11% | 7,530,118 |
| Jun 16, 2026 | $184.25 | $186.85 | $182.25 | $186.77 | +1.70% | 5,103,635 |
| Jun 15, 2026 | $183.86 | $186.46 | $182.88 | $183.64 | +0.06% | 6,073,937 |
| Jun 12, 2026 | $184.69 | $184.87 | $181.87 | $183.53 | -0.37% | 3,348,404 |
| Jun 11, 2026 | $178.02 | $184.40 | $178.02 | $184.21 | +3.83% | 6,492,715 |
| Jun 10, 2026 | $183.00 | $183.00 | $176.93 | $177.41 | -2.29% | 6,037,263 |
| Jun 9, 2026 | $178.96 | $182.78 | $178.54 | $181.56 | +1.62% | 6,227,936 |
| Jun 8, 2026 | $180.49 | $182.30 | $177.90 | $178.66 | -1.29% | 5,908,714 |
| Jun 5, 2026 | $179.17 | $182.53 | $178.01 | $180.99 | +0.88% | 6,272,187 |
| Jun 4, 2026 | $176.54 | $180.42 | $176.19 | $179.41 | +3.98% | 4,697,229 |
| Jun 3, 2026 | $173.01 | $176.42 | $172.55 | $172.55 | -0.98% | 4,322,011 |
| Jun 2, 2026 | $173.89 | $175.75 | $172.99 | $174.26 | -0.09% | 4,385,881 |
| Jun 1, 2026 | $177.44 | $178.69 | $174.13 | $174.41 | -2.92% | 5,481,978 |
| May 29, 2026 | $178.91 | $180.10 | $176.04 | $179.66 | +0.39% | 8,757,169 |
| May 28, 2026 | $176.80 | $181.55 | $176.74 | $178.96 | +1.34% | 5,838,736 |
| May 27, 2026 | $178.49 | $178.80 | $175.71 | $176.59 | -1.33% | 5,148,547 |
| May 26, 2026 | $178.00 | $179.21 | $176.07 | $178.97 | +1.11% | 5,533,930 |
| May 22, 2026 | $176.74 | $177.60 | $175.26 | $177.01 | +0.59% | 4,321,324 |
| May 21, 2026 | $174.59 | $177.18 | $173.29 | $175.98 | +0.65% | 3,596,348 |
| May 20, 2026 | $175.47 | $176.16 | $173.00 | $174.85 | +0.21% | 6,634,756 |
| May 19, 2026 | $176.29 | $177.00 | $174.38 | $174.49 | -0.83% | 5,578,637 |
| May 18, 2026 | $171.68 | $176.09 | $171.00 | $175.95 | +2.79% | 5,627,436 |
| May 15, 2026 | $175.52 | $175.98 | $170.78 | $171.18 | -2.56% | 7,694,030 |
| May 14, 2026 | $178.11 | $178.90 | $175.30 | $175.68 | -1.36% | 6,421,638 |
| May 13, 2026 | $177.77 | $179.44 | $175.30 | $178.11 | -0.44% | 6,144,140 |
| May 12, 2026 | $178.60 | $179.92 | $176.62 | $178.89 | +0.16% | 5,604,883 |
| May 11, 2026 | $175.16 | $179.93 | $174.60 | $178.61 | +1.43% | 6,524,088 |
| May 8, 2026 | $176.22 | $177.09 | $174.60 | $176.09 | -0.39% | 6,277,446 |
| May 7, 2026 | $176.54 | $177.39 | $173.68 | $176.78 | +0.02% | 5,658,926 |
| May 6, 2026 | $174.79 | $178.09 | $173.57 | $176.74 | +2.24% | 6,098,981 |
| May 5, 2026 | $173.92 | $174.15 | $171.20 | $172.87 | -0.02% | 4,721,241 |
| May 4, 2026 | $174.00 | $175.87 | $172.89 | $172.90 | -0.63% | 5,081,313 |
| May 1, 2026 | $176.23 | $176.99 | $173.26 | $173.99 | -1.18% | 4,494,767 |
| Apr 30, 2026 | $173.64 | $176.65 | $173.48 | $176.07 | +1.90% | 6,224,410 |
| Apr 29, 2026 | $175.56 | $176.27 | $171.78 | $172.79 | -1.65% | 5,037,907 |
| Apr 28, 2026 | $175.25 | $175.79 | $172.34 | $175.68 | +1.33% | 6,115,827 |
| Apr 27, 2026 | $172.30 | $176.99 | $172.30 | $173.38 | -0.50% | 6,511,732 |
| Apr 24, 2026 | $177.78 | $177.78 | $171.63 | $174.26 | -2.81% | 10,505,060 |
| Apr 23, 2026 | $181.36 | $182.64 | $177.50 | $179.30 | -0.89% | 6,289,444 |
| Apr 22, 2026 | $187.75 | $188.74 | $179.84 | $180.91 | -3.34% | 8,513,949 |
| Apr 21, 2026 | $194.61 | $196.62 | $186.54 | $187.17 | -4.40% | 7,489,948 |
| Apr 20, 2026 | $197.80 | $198.39 | $194.80 | $195.79 | -0.32% | 4,988,161 |
| Apr 17, 2026 | $195.58 | $199.94 | $195.20 | $196.42 | +0.29% | 4,777,162 |
| Apr 16, 2026 | $198.41 | $199.94 | $193.91 | $195.85 | -1.28% | 3,999,305 |
| Apr 15, 2026 | $202.99 | $203.00 | $197.69 | $198.39 | -2.18% | 4,424,750 |
| Apr 14, 2026 | $201.35 | $204.32 | $200.91 | $202.81 | +0.70% | 3,303,096 |
| Apr 13, 2026 | $201.75 | $202.99 | $200.13 | $201.41 | -0.07% | 3,429,173 |
| Apr 10, 2026 | $202.82 | $202.82 | $197.79 | $201.56 | -0.80% | 3,151,917 |
| Apr 9, 2026 | $203.22 | $205.36 | $202.61 | $203.19 | -0.14% | 2,789,665 |
| Apr 8, 2026 | $198.60 | $203.80 | $198.42 | $203.48 | +2.81% | 4,455,777 |
| Apr 7, 2026 | $197.41 | $198.15 | $195.51 | $197.92 | -0.25% | 3,037,484 |
| Apr 6, 2026 | $196.23 | $198.63 | $195.00 | $198.41 | +1.12% | 2,314,879 |
| Apr 2, 2026 | $195.08 | $197.44 | $193.63 | $196.21 | +0.77% | 4,113,877 |
| Apr 1, 2026 | $194.47 | $196.64 | $193.55 | $194.72 | +0.94% | 4,127,203 |
| Mar 31, 2026 | $189.14 | $193.44 | $187.58 | $192.90 | +3.07% | 5,318,463 |
| Mar 30, 2026 | $192.49 | $193.00 | $185.57 | $187.15 | -1.35% | 5,043,821 |
| Mar 27, 2026 | $192.41 | $193.11 | $189.46 | $189.71 | -1.63% | 3,864,456 |
| Mar 26, 2026 | $194.31 | $194.31 | $191.38 | $192.85 | -1.10% | 4,871,912 |
| Mar 25, 2026 | $196.05 | $196.67 | $194.05 | $195.00 | +0.52% | 4,057,284 |
| Mar 24, 2026 | $192.22 | $195.14 | $191.18 | $194.00 | -0.42% | 5,135,964 |
| Mar 23, 2026 | $197.17 | $199.75 | $194.46 | $194.82 | -1.69% | 4,927,257 |
| Mar 20, 2026 | $201.26 | $202.03 | $196.49 | $198.16 | -1.28% | 8,463,886 |
| Mar 19, 2026 | $203.33 | $203.38 | $197.02 | $200.73 | -1.87% | 5,329,580 |
| Mar 18, 2026 | $204.31 | $207.30 | $204.03 | $204.56 | +0.60% | 3,512,916 |
| Mar 17, 2026 | $205.81 | $206.67 | $200.71 | $203.33 | -1.32% | 3,990,778 |
| Mar 16, 2026 | $204.71 | $208.90 | $204.61 | $206.06 | +0.75% | 4,795,629 |
| Mar 13, 2026 | $204.46 | $206.29 | $201.90 | $204.52 | +0.73% | 4,806,760 |
| Mar 12, 2026 | $206.18 | $206.77 | $201.84 | $203.04 | -2.04% | 6,400,901 |
| Mar 11, 2026 | $205.66 | $209.39 | $204.70 | $207.26 | +0.13% | 4,418,014 |
| Mar 10, 2026 | $206.36 | $208.47 | $205.28 | $207.00 | -0.59% | 4,140,612 |
| Mar 9, 2026 | $211.76 | $213.00 | $206.81 | $208.23 | -0.73% | 8,626,395 |
| Mar 6, 2026 | $204.01 | $209.95 | $203.64 | $209.76 | +2.89% | 8,790,440 |
| Mar 5, 2026 | $208.49 | $210.15 | $200.10 | $203.86 | -2.38% | 6,935,575 |
| Mar 4, 2026 | $207.00 | $209.95 | $204.23 | $208.82 | +1.11% | 6,140,312 |
| Mar 3, 2026 | $213.01 | $214.50 | $205.57 | $206.52 | -2.66% | 9,661,254 |
| Mar 2, 2026 | $210.65 | $212.82 | $208.00 | $212.16 | +4.71% | 12,485,300 |
| Feb 27, 2026 | $198.31 | $202.62 | $197.63 | $202.62 | +2.52% | 8,982,472 |
| Feb 26, 2026 | $196.50 | $198.68 | $194.00 | $197.63 | +0.84% | 5,761,981 |
| Feb 25, 2026 | $198.46 | $198.76 | $192.62 | $195.98 | -1.25% | 6,891,791 |
| Feb 24, 2026 | $200.00 | $200.71 | $197.00 | $198.46 | -1.71% | 10,157,270 |
| Feb 23, 2026 | $203.97 | $204.90 | $201.74 | $201.92 | -1.46% | 4,557,283 |
| Feb 20, 2026 | $205.49 | $206.36 | $203.02 | $204.92 | -0.24% | 10,300,800 |
| Feb 19, 2026 | $204.17 | $206.73 | $201.54 | $205.41 | +0.29% | 6,128,379 |
| Feb 18, 2026 | $205.51 | $206.01 | $202.81 | $204.81 | +0.64% | 6,395,657 |
| Feb 17, 2026 | $200.00 | $205.64 | $198.85 | $203.50 | +1.72% | 6,057,791 |
| Feb 13, 2026 | $201.14 | $203.70 | $198.53 | $200.06 | -0.54% | 4,939,001 |
| Feb 12, 2026 | $197.00 | $201.88 | $197.00 | $201.14 | +2.36% | 6,738,648 |
| Feb 11, 2026 | $195.58 | $198.83 | $195.05 | $196.51 | +0.68% | 6,784,433 |
| Feb 10, 2026 | $195.03 | $196.41 | $193.08 | $195.19 | -0.51% | 5,501,546 |
| Feb 9, 2026 | $198.50 | $200.00 | $195.99 | $196.19 | -1.24% | 4,615,240 |
| Feb 6, 2026 | $196.96 | $200.85 | $196.96 | $198.66 | +1.37% | 4,350,944 |
| Feb 5, 2026 | $196.23 | $199.68 | $194.53 | $195.97 | -0.39% | 5,538,308 |
| Feb 4, 2026 | $205.50 | $206.48 | $194.33 | $196.74 | -3.32% | 11,411,470 |
| Feb 3, 2026 | $201.79 | $204.87 | $200.65 | $203.50 | +1.20% | 8,457,340 |
| Feb 2, 2026 | $199.99 | $201.66 | $197.00 | $201.09 | +0.08% | 6,239,853 |
| Jan 30, 2026 | $198.37 | $201.43 | $197.60 | $200.93 | +0.53% | 7,228,370 |
| Jan 29, 2026 | $200.93 | $203.24 | $198.01 | $199.88 | +0.21% | 8,870,790 |
| Jan 28, 2026 | $201.28 | $205.36 | $198.55 | $199.46 | -0.90% | 6,826,457 |
| Jan 27, 2026 | $199.51 | $202.20 | $195.44 | $201.28 | +3.68% | 10,134,480 |
| Jan 26, 2026 | $195.25 | $195.89 | $193.50 | $194.13 | -0.92% | 6,680,635 |
| Jan 23, 2026 | $196.85 | $197.58 | $195.00 | $195.93 | -0.21% | 5,113,118 |
| Jan 22, 2026 | $198.99 | $198.99 | $195.81 | $196.34 | -0.59% | 4,074,956 |
| Jan 21, 2026 | $197.60 | $198.30 | $195.58 | $197.50 | +0.58% | 5,463,376 |
| Jan 20, 2026 | $200.65 | $203.03 | $196.10 | $196.36 | -2.75% | 6,047,954 |
| Jan 16, 2026 | $200.09 | $202.17 | $199.58 | $201.92 | +1.05% | 4,825,922 |
| Jan 15, 2026 | $198.95 | $200.31 | $196.66 | $199.83 | +0.50% | 3,657,419 |
| Jan 14, 2026 | $194.84 | $198.87 | $193.38 | $198.84 | +2.45% | 5,249,688 |
| Jan 13, 2026 | $195.62 | $197.55 | $193.00 | $194.08 | +0.12% | 5,852,305 |
| Jan 12, 2026 | $189.71 | $194.03 | $189.41 | $193.85 | +2.84% | 5,392,041 |
| Jan 9, 2026 | $186.03 | $189.09 | $184.37 | $188.50 | +0.71% | 7,593,612 |
| Jan 8, 2026 | $191.03 | $196.70 | $184.90 | $187.17 | +0.78% | 9,773,441 |
| Jan 7, 2026 | $191.92 | $193.79 | $185.61 | $185.73 | -2.45% | 7,666,678 |
| Jan 6, 2026 | $188.70 | $190.71 | $187.71 | $190.40 | +1.14% | 3,914,984 |
| Jan 5, 2026 | $187.30 | $190.50 | $186.43 | $188.26 | +0.54% | 6,048,782 |
| Jan 2, 2026 | $183.50 | $187.27 | $182.17 | $187.25 | +2.10% | 3,326,316 |
| Dec 31, 2025 | $184.10 | $184.40 | $182.64 | $183.40 | -0.33% | 2,644,838 |
| Dec 30, 2025 | $184.93 | $185.00 | $183.70 | $184.01 | -0.22% | 1,812,363 |
| Dec 29, 2025 | $185.17 | $185.60 | $184.18 | $184.42 | -0.41% | 2,027,614 |
| Dec 26, 2025 | $186.22 | $186.28 | $184.51 | $185.17 | -0.65% | 1,389,024 |
| Dec 24, 2025 | $185.69 | $187.10 | $185.50 | $186.38 | +0.33% | 1,421,732 |
| Dec 23, 2025 | $185.75 | $188.00 | $185.26 | $185.76 | +0.04% | 3,354,882 |
| Dec 22, 2025 | $182.86 | $185.87 | $181.76 | $185.68 | +2.02% | 3,208,339 |
| Dec 19, 2025 | $178.96 | $183.24 | $178.66 | $182.01 | +2.09% | 11,455,860 |
| Dec 18, 2025 | $178.49 | $180.50 | $178.09 | $178.29 | +0.62% | 4,090,623 |
| Dec 17, 2025 | $178.92 | $180.33 | $176.54 | $177.20 | -1.52% | 6,632,737 |
| Dec 16, 2025 | $180.51 | $181.88 | $178.89 | $179.93 | -1.20% | 4,321,928 |
| Dec 15, 2025 | $179.74 | $182.28 | $179.17 | $182.11 | +1.93% | 3,691,678 |
| Dec 12, 2025 | $179.40 | $179.45 | $176.63 | $178.66 | +0.70% | 6,440,408 |
| Dec 11, 2025 | $174.70 | $179.14 | $174.30 | $177.42 | +1.55% | 4,865,483 |
| Dec 10, 2025 | $171.17 | $177.13 | $170.35 | $174.72 | +1.62% | 5,611,537 |
| Dec 9, 2025 | $172.52 | $175.71 | $171.24 | $171.93 | +0.24% | 4,816,623 |
| Dec 8, 2025 | $171.39 | $171.99 | $169.54 | $171.52 | +0.25% | 3,498,470 |
| Dec 5, 2025 | $172.00 | $172.00 | $168.94 | $171.10 | -0.12% | 3,032,825 |
| Dec 4, 2025 | $168.90 | $172.09 | $168.65 | $171.31 | +1.70% | 7,486,472 |
| Dec 3, 2025 | $169.05 | $169.19 | $166.74 | $168.45 | -0.21% | 5,452,212 |
| Dec 2, 2025 | $169.38 | $169.38 | $168.04 | $168.80 | +0.46% | 4,053,594 |
| Dec 1, 2025 | $173.70 | $174.00 | $167.90 | $168.02 | -3.94% | 4,885,627 |
| Nov 28, 2025 | $173.04 | $174.94 | $173.00 | $174.91 | +0.99% | 1,680,414 |
| Nov 26, 2025 | $172.56 | $174.03 | $172.02 | $173.19 | +0.60% | 3,564,588 |
| Nov 25, 2025 | $172.76 | $173.63 | $169.52 | $172.15 | -0.61% | 5,511,956 |
| Nov 24, 2025 | $169.28 | $173.65 | $168.90 | $173.21 | +2.08% | 8,116,555 |
| Nov 21, 2025 | $172.26 | $172.30 | $168.62 | $169.68 | -1.77% | 6,108,423 |
| Nov 20, 2025 | $176.54 | $177.55 | $172.50 | $172.73 | -0.60% | 4,220,985 |
| Nov 19, 2025 | $173.51 | $174.77 | $172.50 | $173.77 | -0.54% | 3,902,371 |
| Nov 18, 2025 | $176.70 | $177.93 | $174.31 | $174.72 | -0.52% | 3,742,714 |
| Nov 17, 2025 | $176.10 | $176.30 | $174.63 | $175.63 | +0.03% | 3,913,947 |
| Nov 14, 2025 | $173.96 | $176.16 | $172.50 | $175.57 | +0.93% | 3,224,691 |
| Nov 13, 2025 | $178.63 | $178.79 | $173.13 | $173.96 | -2.10% | 3,618,110 |
| Nov 12, 2025 | $178.60 | $179.90 | $177.37 | $177.69 | -0.85% | 4,470,462 |
| Nov 11, 2025 | $178.81 | $180.00 | $177.41 | $179.22 | +0.11% | 3,387,694 |
| Nov 10, 2025 | $176.84 | $179.55 | $176.30 | $179.03 | +1.16% | 2,739,356 |
| Nov 7, 2025 | $175.26 | $177.69 | $173.75 | $176.97 | +1.07% | 3,774,258 |
| Nov 6, 2025 | $174.01 | $175.39 | $173.60 | $175.10 | +0.63% | 3,631,313 |
| Nov 5, 2025 | $174.91 | $176.76 | $173.92 | $174.00 | -0.92% | 4,493,750 |
| Nov 4, 2025 | $176.56 | $177.89 | $175.44 | $175.61 | -0.81% | 3,837,756 |
| Nov 3, 2025 | $178.49 | $178.55 | $175.45 | $177.04 | -0.82% | 3,843,835 |
| Oct 31, 2025 | $177.50 | $179.11 | $176.75 | $178.50 | +0.61% | 4,347,073 |
| Oct 30, 2025 | $177.12 | $179.00 | $176.82 | $177.42 | +0.60% | 3,637,269 |
| Oct 29, 2025 | $177.79 | $178.98 | $176.00 | $176.36 | -1.29% | 4,285,200 |
| Oct 28, 2025 | $179.30 | $181.31 | $178.56 | $178.67 | -0.32% | 3,344,079 |
| Oct 27, 2025 | $179.43 | $179.63 | $177.50 | $179.24 | +0.33% | 4,039,665 |
| Oct 24, 2025 | $180.46 | $180.50 | $178.29 | $178.65 | -0.44% | 3,471,588 |
| Oct 23, 2025 | $177.60 | $179.98 | $176.50 | $179.44 | +0.82% | 5,249,411 |
| Oct 22, 2025 | $174.49 | $178.72 | $173.92 | $177.98 | +2.85% | 10,219,050 |
| Oct 21, 2025 | $171.81 | $178.76 | $170.26 | $173.04 | +7.67% | 12,296,750 |
| Oct 20, 2025 | $159.67 | $162.07 | $159.45 | $160.71 | – | 6,517,842 |
Seasonality
RTX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.6% | 2.2% | -2.5% | 1.7% | 1.5% | 0.9% | 2.7% | 0.3% | -2.8% | 3.8% | 3.8% | 0.5% |
| Months up | 8 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 9.6% | 1.2% | -4.8% | -8.7% | 2.5% | 5.6% | 13.4% | -3.2% | -10.6% | 7.6% | ||
| 2025 | 11.4% | 3.7% | -0.4% | -4.8% | 8.8% | 7.0% | 7.9% | 1.1% | 5.5% | 6.7% | -1.6% | 4.9% |
| 2024 | 8.3% | -0.9% | 8.8% | 4.1% | 6.8% | -6.9% | 17.0% | 5.5% | -1.8% | -0.1% | 1.2% | -5.0% |
| 2023 | -1.1% | -1.2% | -0.2% | 2.0% | -7.2% | 6.3% | -10.2% | -1.5% | -16.4% | 13.1% | 0.8% | 3.3% |
| 2022 | 4.8% | 14.5% | -3.5% | -4.2% | 0.8% | 1.0% | -3.0% | -3.2% | -8.8% | 15.8% | 4.7% | 2.2% |
| 2021 | -6.7% | 8.5% | 7.3% | 7.7% | 7.2% | -3.8% | 1.9% | -1.9% | 1.4% | 3.4% | -8.4% | 6.4% |
| 2020 | 0.3% | -12.6% | -27.8% | 9.2% | 0.4% | -4.5% | -8.0% | 8.4% | -5.7% | -5.6% | 33.0% | -0.3% |
| 2019 | 10.9% | 7.1% | 2.6% | 10.6% | -10.9% | 3.1% | 2.6% | -1.9% | 4.8% | 5.2% | 3.8% | 1.0% |
| 2018 | 8.2% | -1.8% | -6.6% | -4.5% | 4.5% | 0.2% | 8.6% | -2.5% | 6.2% | -11.2% | -1.3% | -12.6% |
| 2017 | 0.0% | 3.2% | -0.3% | 6.0% | 2.5% | 0.7% | -2.9% | 1.6% | -3.0% | 3.2% | 2.0% | 5.0% |