Rightmove PLC (RTMVF) stock
RTMVFOTCAlso trades as RMVEY
$7.37+0.24 (+3.37%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Rightmove share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$7.37
+3.37% on the day
52-week range
$5.29 – $8.75
-15.8% from the high
Change over 52 weeks
-15.8%
From $8.75 on Oct 17, 2025
Average volume
67
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | +3.37% | 152 |
| Oct 12, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | 0.00% | 0 |
| Oct 5, 2026 | $5.60 | $7.13 | $5.60 | $7.13 | +27.32% | 1,300 |
| Sep 28, 2026 | $6.10 | $6.10 | $5.60 | $5.60 | -8.20% | 250 |
| Sep 21, 2026 | $6.55 | $6.55 | $6.10 | $6.10 | -6.87% | 1,000 |
| Sep 14, 2026 | $6.55 | $6.55 | $6.55 | $6.55 | -5.07% | 360 |
| Sep 8, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Aug 31, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Aug 24, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Aug 17, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Aug 10, 2026 | $6.43 | $6.90 | $6.43 | $6.90 | +7.31% | 1,000 |
| Aug 3, 2026 | $6.43 | $6.43 | $6.43 | $6.43 | +9.17% | 593 |
| Jul 27, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 20, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 13, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 6, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jun 29, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jun 22, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jun 15, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | -0.34% | 1,350 |
| Jun 8, 2026 | $6.19 | $6.19 | $5.91 | $5.91 | -4.52% | 7,699 |
| Jun 1, 2026 | $5.95 | $6.19 | $5.69 | $6.19 | +4.03% | 1,094 |
| May 26, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| May 18, 2026 | $6.01 | $6.01 | $5.50 | $5.95 | -1.00% | 1,095 |
| May 11, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| May 4, 2026 | $5.78 | $6.01 | $5.78 | $6.01 | +3.98% | 1,172 |
| Apr 27, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 20, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 13, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 6, 2026 | $5.58 | $5.78 | $5.58 | $5.78 | +3.58% | 277 |
| Mar 30, 2026 | $6.09 | $6.09 | $5.29 | $5.58 | -8.37% | 3,455 |
| Mar 23, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 16, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 9, 2026 | $5.76 | $6.09 | $5.76 | $6.09 | +5.73% | 525 |
| Mar 2, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Feb 23, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Feb 17, 2026 | $5.96 | $5.96 | $5.54 | $5.76 | -3.36% | 827 |
| Feb 9, 2026 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| Feb 2, 2026 | $6.68 | $6.68 | $5.96 | $5.96 | -10.78% | 7,090 |
| Jan 26, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 20, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 12, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 5, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Dec 29, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Dec 22, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | -4.57% | 1,261 |
| Dec 15, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 8, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 964 |
| Dec 1, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Nov 24, 2025 | $7.10 | $7.10 | $7.00 | $7.00 | -1.41% | 88,577 |
| Nov 17, 2025 | $7.11 | $7.11 | $7.10 | $7.10 | -0.14% | 1,000 |
| Nov 10, 2025 | $8.03 | $8.03 | $7.11 | $7.11 | -11.46% | 1,895 |
| Nov 3, 2025 | $8.75 | $8.75 | $8.03 | $8.03 | -8.23% | 1,000 |
| Oct 27, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Oct 20, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Oct 13, 2025 | $9.44 | $9.44 | $8.75 | $8.75 | -7.31% | 4,001 |
| Oct 6, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | 0.00% | 0 |
| Sep 29, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | 0.00% | 0 |
| Sep 22, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | -7.36% | 284 |
| Sep 15, 2025 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | 0 |
| Sep 8, 2025 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | 0 |
| Sep 2, 2025 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | 0 |
| Aug 25, 2025 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | 0 |
| Aug 18, 2025 | $10.19 | $10.19 | $10.19 | $10.19 | -0.78% | 1,148 |
| Aug 11, 2025 | $10.70 | $10.70 | $10.27 | $10.27 | -4.02% | 758 |
| Aug 4, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| Jul 28, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| Jul 21, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| Jul 14, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| Jul 7, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| Jun 30, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| Jun 23, 2025 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| Jun 16, 2025 | $8.90 | $10.70 | $8.90 | $10.70 | +20.22% | 1,900 |
| Jun 9, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 0 |
| Jun 2, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 0 |
| May 27, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 0 |
| May 19, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 0 |
| May 12, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 0 |
| May 5, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 0 |
| Apr 28, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 0 |
| Apr 21, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 0 |
| Apr 14, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 0 |
| Apr 7, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 0 |
| Mar 31, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 0 |
| Mar 24, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 5,000 |
| Mar 17, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 0 |
| Mar 10, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 0 |
| Mar 3, 2025 | $8.05 | $8.90 | $8.05 | $8.90 | +10.56% | 1,000 |
| Feb 24, 2025 | $8.05 | $8.05 | $8.05 | $8.05 | -1.23% | 281 |
| Feb 18, 2025 | $8.34 | $8.34 | $8.15 | $8.15 | -2.28% | 280 |
| Feb 10, 2025 | $8.14 | $8.35 | $8.14 | $8.34 | +2.46% | 38,500 |
| Feb 3, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | 0.00% | 0 |
| Jan 27, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | 0.00% | 0 |
| Jan 21, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | 0.00% | 0 |
| Jan 13, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | 0.00% | 0 |
| Jan 6, 2025 | $8.14 | $8.14 | $8.14 | $8.14 | 0.00% | 0 |
| Dec 30, 2024 | $8.14 | $8.14 | $8.14 | $8.14 | 0.00% | 0 |
| Dec 23, 2024 | $8.14 | $8.14 | $8.14 | $8.14 | +0.01% | 0 |
| Dec 16, 2024 | $8.11 | $8.14 | $8.11 | $8.14 | +0.36% | 300 |
| Dec 9, 2024 | $8.11 | $8.11 | $8.11 | $8.11 | 0.00% | 0 |
| Dec 2, 2024 | $8.11 | $8.11 | $8.11 | $8.11 | 0.00% | 0 |
| Nov 25, 2024 | $7.87 | $8.11 | $7.87 | $8.11 | +6.43% | 16,406 |
| Nov 18, 2024 | $7.55 | $7.62 | $7.24 | $7.62 | +0.93% | 9,200 |
| Nov 11, 2024 | $7.55 | $7.55 | $7.55 | $7.55 | 0.00% | 0 |
| Nov 4, 2024 | $7.98 | $7.98 | $7.55 | $7.55 | -5.39% | 670 |
| Oct 28, 2024 | $8.25 | $8.25 | $7.98 | $7.98 | -3.27% | 1,002 |
| Oct 21, 2024 | $8.25 | $8.25 | $8.25 | $8.25 | 0.00% | 0 |
| Oct 14, 2024 | $8.25 | $8.25 | $8.25 | $8.25 | 0.00% | 0 |
| Oct 7, 2024 | $8.25 | $8.25 | $8.25 | $8.25 | 0.00% | 0 |
| Sep 30, 2024 | $8.75 | $8.75 | $8.25 | $8.25 | -5.71% | 600 |
| Sep 23, 2024 | $9.48 | $9.48 | $8.75 | $8.75 | -7.70% | 400 |
| Sep 16, 2024 | $9.00 | $9.48 | $9.00 | $9.48 | +5.33% | 3,200 |
| Sep 9, 2024 | $6.80 | $9.00 | $6.80 | $9.00 | +32.35% | 100 |
| Sep 3, 2024 | $6.80 | $6.80 | $6.80 | $6.80 | 0.00% | 0 |
| Aug 26, 2024 | $6.80 | $6.80 | $6.80 | $6.80 | 0.00% | 0 |
| Aug 19, 2024 | $6.80 | $6.80 | $6.80 | $6.80 | 0.00% | 0 |
| Aug 12, 2024 | $6.77 | $6.80 | $6.77 | $6.80 | +0.44% | 7,900 |
| Aug 5, 2024 | $6.77 | $6.77 | $6.77 | $6.77 | -5.97% | 800 |
| Jul 29, 2024 | $6.84 | $7.20 | $6.84 | $7.20 | +5.26% | 1,000 |
| Jul 22, 2024 | $6.84 | $6.84 | $6.84 | $6.84 | 0.00% | 0 |
| Jul 15, 2024 | $6.84 | $6.84 | $6.84 | $6.84 | 0.00% | 0 |
| Jul 8, 2024 | $6.84 | $6.84 | $6.84 | $6.84 | 0.00% | 0 |
| Jul 1, 2024 | $6.84 | $6.84 | $6.84 | $6.84 | 0.00% | 0 |
| Jun 24, 2024 | $6.84 | $6.84 | $6.84 | $6.84 | 0.00% | 0 |
| Jun 17, 2024 | $6.84 | $6.84 | $6.84 | $6.84 | -2.15% | 2,100 |
| Jun 10, 2024 | $6.99 | $6.99 | $6.99 | $6.99 | 0.00% | 0 |
| Jun 3, 2024 | $6.99 | $6.99 | $6.99 | $6.99 | 0.00% | 0 |
| May 28, 2024 | $6.99 | $6.99 | $6.99 | $6.99 | 0.00% | 0 |
| May 20, 2024 | $6.99 | $6.99 | $6.99 | $6.99 | 0.00% | 0 |
| May 13, 2024 | $6.99 | $6.99 | $6.99 | $6.99 | 0.00% | 0 |
| May 6, 2024 | $6.99 | $6.99 | $6.99 | $6.99 | 0.00% | 0 |
| Apr 29, 2024 | $6.99 | $6.99 | $6.99 | $6.99 | 0.00% | 0 |
| Apr 22, 2024 | $6.99 | $6.99 | $6.99 | $6.99 | 0.00% | 0 |
| Apr 15, 2024 | $6.99 | $6.99 | $6.99 | $6.99 | 0.00% | 0 |
| Apr 8, 2024 | $6.99 | $6.99 | $6.99 | $6.99 | 0.00% | 0 |
| Apr 1, 2024 | $6.99 | $6.99 | $6.99 | $6.99 | +1.01% | 600 |
| Mar 25, 2024 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 0 |
| Mar 18, 2024 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 0 |
| Mar 11, 2024 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 600 |
| Mar 4, 2024 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 0 |
| Feb 26, 2024 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 0 |
| Feb 20, 2024 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 0 |
| Feb 12, 2024 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 0 |
| Feb 5, 2024 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 0 |
| Jan 29, 2024 | $7.07 | $7.07 | $6.92 | $6.92 | +1.17% | 1,100 |
| Jan 22, 2024 | $6.84 | $6.84 | $6.84 | $6.84 | 0.00% | 0 |
| Jan 16, 2024 | $6.84 | $6.84 | $6.84 | $6.84 | 0.00% | 0 |
| Jan 8, 2024 | $6.84 | $6.84 | $6.84 | $6.84 | 0.00% | 0 |
| Jan 2, 2024 | $6.84 | $6.84 | $6.84 | $6.84 | -6.68% | 1,000 |
| Dec 26, 2023 | $7.03 | $7.35 | $7.03 | $7.33 | +4.27% | 5,200 |
| Dec 18, 2023 | $7.03 | $7.03 | $7.03 | $7.03 | 0.00% | 0 |
| Dec 11, 2023 | $6.13 | $7.03 | $6.13 | $7.03 | +14.68% | 300 |
| Dec 4, 2023 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Nov 27, 2023 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Nov 20, 2023 | $6.13 | $6.13 | $6.13 | $6.13 | 0.00% | 0 |
| Nov 13, 2023 | $5.50 | $6.13 | $5.50 | $6.13 | +11.45% | 200 |
| Nov 6, 2023 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| Oct 30, 2023 | $7.00 | $7.00 | $5.50 | $5.50 | -21.43% | 500 |
| Oct 23, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Oct 16, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Oct 9, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Oct 2, 2023 | $6.88 | $7.00 | $6.51 | $7.00 | +1.74% | 4,500 |
| Sep 25, 2023 | $6.88 | $6.88 | $6.88 | $6.88 | -1.29% | 4,100 |
| Sep 18, 2023 | $6.97 | $6.97 | $6.97 | $6.97 | 0.00% | 100 |
| Sep 11, 2023 | $6.76 | $6.97 | $6.76 | $6.97 | +3.11% | 1,400 |
| Sep 5, 2023 | $6.76 | $6.76 | $6.76 | $6.76 | 0.00% | 0 |
| Aug 28, 2023 | $6.76 | $6.76 | $6.76 | $6.76 | -3.01% | 37,600 |
| Aug 21, 2023 | $7.26 | $7.26 | $6.97 | $6.97 | -3.99% | 300 |
| Aug 14, 2023 | $7.26 | $7.26 | $7.26 | $7.26 | +4.76% | 1,000 |
| Aug 7, 2023 | $6.93 | $6.93 | $6.93 | $6.93 | 0.00% | 0 |
| Jul 31, 2023 | $6.93 | $6.93 | $6.93 | $6.93 | 0.00% | 0 |
| Jul 24, 2023 | $6.93 | $6.93 | $6.93 | $6.93 | 0.00% | 0 |
| Jul 17, 2023 | $6.93 | $6.93 | $6.93 | $6.93 | 0.00% | 0 |
| Jul 10, 2023 | $6.93 | $6.93 | $6.93 | $6.93 | 0.00% | 0 |
| Jul 3, 2023 | $6.93 | $6.93 | $6.93 | $6.93 | 0.00% | 0 |
| Jun 26, 2023 | $6.93 | $6.93 | $6.93 | $6.93 | 0.00% | 100 |
| Jun 20, 2023 | $6.93 | $6.93 | $6.93 | $6.93 | 0.00% | 0 |
| Jun 12, 2023 | $6.93 | $6.93 | $6.93 | $6.93 | 0.00% | 0 |
| Jun 5, 2023 | $6.93 | $6.93 | $6.93 | $6.93 | 0.00% | 0 |
| May 30, 2023 | $6.93 | $6.93 | $6.93 | $6.93 | 0.00% | 0 |
| May 22, 2023 | $6.93 | $6.93 | $6.93 | $6.93 | 0.00% | 0 |
| May 15, 2023 | $6.93 | $6.93 | $6.93 | $6.93 | 0.00% | 0 |
| May 8, 2023 | $6.97 | $6.97 | $6.93 | $6.93 | -0.57% | 900 |
| May 1, 2023 | $6.31 | $6.97 | $6.31 | $6.97 | +10.46% | 200 |
| Apr 24, 2023 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Apr 17, 2023 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Apr 10, 2023 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Apr 3, 2023 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Mar 27, 2023 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Mar 20, 2023 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Mar 13, 2023 | $6.31 | $6.31 | $6.31 | $6.31 | -4.83% | 76,400 |
| Mar 6, 2023 | $6.63 | $6.63 | $6.63 | $6.63 | 0.00% | 0 |
| Feb 27, 2023 | $6.93 | $6.93 | $6.63 | $6.63 | -0.30% | 5,500 |
| Feb 21, 2023 | $6.65 | $6.65 | $6.65 | $6.65 | -10.86% | 900 |
| Feb 13, 2023 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Feb 6, 2023 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Jan 30, 2023 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Jan 23, 2023 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Jan 17, 2023 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 1,500 |
| Jan 9, 2023 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Jan 3, 2023 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Dec 27, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Dec 19, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Dec 12, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Dec 5, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Nov 28, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Nov 21, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Nov 14, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Nov 7, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Oct 31, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Oct 24, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Oct 17, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Oct 10, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Oct 3, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Sep 26, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 8,600 |
| Sep 19, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Sep 12, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Sep 6, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Aug 29, 2022 | $7.46 | $7.46 | $7.46 | $7.46 | +2.75% | 100 |
| Aug 22, 2022 | $6.96 | $7.31 | $6.96 | $7.26 | +4.31% | 38,000 |
| Aug 15, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0.00% | 0 |
| Aug 8, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0.00% | 0 |
| Aug 1, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0.00% | 0 |
| Jul 25, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0.00% | 0 |
| Jul 18, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0.00% | 0 |
| Jul 11, 2022 | $6.96 | $6.96 | $6.96 | $6.96 | 0.00% | 0 |
| Jul 5, 2022 | $7.14 | $7.14 | $6.96 | $6.96 | -2.52% | 100 |
| Jun 27, 2022 | $7.14 | $7.14 | $7.14 | $7.14 | 0.00% | 0 |
| Jun 21, 2022 | $7.14 | $7.14 | $7.14 | $7.14 | 0.00% | 0 |
| Jun 13, 2022 | $7.14 | $7.14 | $7.14 | $7.14 | 0.00% | 0 |
| Jun 6, 2022 | $7.14 | $7.14 | $7.14 | $7.14 | 0.00% | 0 |
| May 31, 2022 | $7.14 | $7.14 | $7.14 | $7.14 | 0.00% | 0 |
| May 23, 2022 | $7.14 | $7.14 | $7.14 | $7.14 | 0.00% | 0 |
| May 16, 2022 | $6.72 | $7.14 | $6.72 | $7.14 | +6.25% | 2,000 |
| May 9, 2022 | $6.72 | $6.72 | $6.72 | $6.72 | 0.00% | 0 |
| May 2, 2022 | $7.80 | $7.80 | $6.72 | $6.72 | -13.85% | 100 |
| Apr 25, 2022 | $7.80 | $7.80 | $7.80 | $7.80 | 0.00% | 13,000 |
| Apr 18, 2022 | $7.80 | $7.80 | $7.80 | $7.80 | +0.78% | 100 |
| Apr 11, 2022 | $7.74 | $7.74 | $7.74 | $7.74 | 0.00% | 0 |
| Apr 4, 2022 | $7.74 | $7.74 | $7.74 | $7.74 | 0.00% | 0 |
| Mar 28, 2022 | $7.74 | $7.74 | $7.74 | $7.74 | 0.00% | 0 |
| Mar 21, 2022 | $7.74 | $7.74 | $7.74 | $7.74 | 0.00% | 0 |
| Mar 14, 2022 | $7.74 | $7.74 | $7.74 | $7.74 | 0.00% | 0 |
| Mar 7, 2022 | $10.77 | $10.77 | $7.74 | $7.74 | -28.13% | 4,500 |
| Feb 28, 2022 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | 0 |
| Feb 22, 2022 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | 0 |
| Feb 14, 2022 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | 12,800 |
| Feb 7, 2022 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | 0 |
| Jan 31, 2022 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | 0 |
| Jan 24, 2022 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | 0 |
| Jan 18, 2022 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | 7,200 |
| Jan 10, 2022 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | 0 |
| Jan 3, 2022 | $10.77 | $10.77 | $10.77 | $10.77 | +8.79% | 1,500 |
| Dec 27, 2021 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 12,200 |
| Dec 20, 2021 | $9.90 | $9.90 | $9.90 | $9.90 | +2.06% | 0 |
| Dec 13, 2021 | $9.90 | $9.90 | $9.70 | $9.70 | 0.00% | 200 |
| Dec 6, 2021 | $9.70 | $9.70 | $9.70 | $9.70 | 0.00% | 0 |
| Nov 29, 2021 | $9.70 | $9.70 | $9.70 | $9.70 | 0.00% | 0 |
| Nov 22, 2021 | $9.70 | $9.70 | $9.70 | $9.70 | 0.00% | 0 |
| Nov 15, 2021 | $9.70 | $9.70 | $9.70 | $9.70 | 0.00% | 0 |
| Nov 8, 2021 | $9.70 | $9.70 | $9.70 | $9.70 | 0.00% | 0 |
| Nov 1, 2021 | $9.70 | $9.70 | $9.70 | $9.70 | 0.00% | 0 |
| Oct 25, 2021 | $9.03 | $9.70 | $9.03 | $9.70 | +7.42% | 4,100 |
| Oct 18, 2021 | $9.03 | $9.03 | $9.03 | $9.03 | 0.00% | 0 |
| Oct 11, 2021 | $9.03 | $9.03 | $9.03 | $9.03 | 0.00% | 0 |
| Oct 4, 2021 | $9.57 | $9.57 | $9.00 | $9.03 | -5.64% | 5,800 |
| Sep 27, 2021 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Sep 20, 2021 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Sep 13, 2021 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Sep 7, 2021 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Aug 30, 2021 | $8.73 | $9.57 | $8.73 | $9.57 | +9.62% | 28,700 |
| Aug 23, 2021 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Aug 16, 2021 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 1,500 |
| Aug 9, 2021 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Aug 2, 2021 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Jul 26, 2021 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Jul 19, 2021 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Jul 12, 2021 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Jul 6, 2021 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Jun 28, 2021 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Jun 21, 2021 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Jun 14, 2021 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Jun 7, 2021 | $8.55 | $8.73 | $8.55 | $8.73 | +2.11% | 100 |
| Jun 1, 2021 | $8.45 | $8.55 | $8.45 | $8.55 | +1.18% | 400 |
| May 24, 2021 | $8.45 | $8.46 | $8.45 | $8.45 | +4.19% | 3,000 |
| May 17, 2021 | $8.45 | $8.45 | $8.11 | $8.11 | -4.02% | 1,100 |
| May 10, 2021 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| May 3, 2021 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Apr 26, 2021 | $8.30 | $8.45 | $8.30 | $8.45 | +1.81% | 100 |
| Apr 19, 2021 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Apr 12, 2021 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 7,300 |
| Apr 5, 2021 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 600 |
| Mar 29, 2021 | $7.80 | $8.30 | $7.80 | $8.30 | +6.41% | 7,300 |
| Mar 22, 2021 | $7.80 | $7.80 | $7.80 | $7.80 | 0.00% | 0 |
| Mar 15, 2021 | $8.40 | $8.40 | $7.80 | $7.80 | -7.14% | 1,300 |
| Mar 8, 2021 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 2,400 |
| Mar 1, 2021 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 10,700 |
| Feb 22, 2021 | $8.01 | $8.40 | $8.01 | $8.40 | +4.87% | 300 |
| Feb 16, 2021 | $8.01 | $8.01 | $8.01 | $8.01 | 0.00% | 0 |
| Feb 8, 2021 | $8.01 | $8.01 | $8.01 | $8.01 | 0.00% | 0 |
| Feb 1, 2021 | $8.01 | $8.01 | $8.01 | $8.01 | 0.00% | 0 |
| Jan 25, 2021 | $8.01 | $8.01 | $8.01 | $8.01 | 0.00% | 24,500 |
| Jan 19, 2021 | $8.01 | $8.01 | $8.01 | $8.01 | 0.00% | 0 |
| Jan 11, 2021 | $8.01 | $8.01 | $8.01 | $8.01 | -5.09% | 1,200 |
| Jan 4, 2021 | $8.44 | $8.44 | $8.44 | $8.44 | 0.00% | 0 |
| Dec 28, 2020 | $8.44 | $8.44 | $8.44 | $8.44 | 0.00% | 0 |
| Dec 21, 2020 | $8.44 | $8.44 | $8.44 | $8.44 | 0.00% | 0 |
| Dec 14, 2020 | $8.44 | $8.44 | $8.44 | $8.44 | 0.00% | 0 |
| Dec 7, 2020 | $8.44 | $8.44 | $8.44 | $8.44 | 0.00% | 0 |
| Nov 30, 2020 | $8.44 | $8.44 | $8.44 | $8.44 | 0.00% | 0 |
| Nov 23, 2020 | $8.44 | $8.44 | $8.44 | $8.44 | -4.09% | 8,200 |
| Nov 16, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Nov 9, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Nov 2, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Oct 26, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 0 |
| Oct 19, 2020 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | 4,300 |
| Oct 12, 2020 | $8.18 | $8.80 | $8.18 | $8.80 | +7.58% | 100 |
| Oct 5, 2020 | $8.18 | $8.18 | $8.18 | $8.18 | 0.00% | 2,600 |
| Sep 28, 2020 | $8.18 | $8.19 | $8.02 | $8.18 | 0.00% | 3,300 |
| Sep 21, 2020 | $8.18 | $8.18 | $8.18 | $8.18 | 0.00% | 0 |
| Sep 14, 2020 | $7.88 | $8.18 | $7.88 | $8.18 | +3.81% | 600 |
| Sep 8, 2020 | $8.22 | $8.22 | $7.88 | $7.88 | -4.14% | 8,800 |
| Aug 31, 2020 | $8.22 | $8.22 | $8.22 | $8.22 | 0.00% | 0 |
| Aug 24, 2020 | $8.22 | $8.22 | $8.22 | $8.22 | 0.00% | 0 |
| Aug 17, 2020 | $8.22 | $8.22 | $8.22 | $8.22 | +4.71% | 7,200 |
| Aug 10, 2020 | $7.52 | $7.85 | $7.52 | $7.85 | +4.39% | 600 |
| Aug 3, 2020 | $7.51 | $7.52 | $7.51 | $7.52 | +0.13% | 214,000 |
| Jul 27, 2020 | $7.51 | $7.51 | $7.51 | $7.51 | 0.00% | 0 |
| Jul 20, 2020 | $7.40 | $7.51 | $7.40 | $7.51 | +1.49% | 114,500 |
| Jul 13, 2020 | $7.00 | $7.40 | $7.00 | $7.40 | +7.25% | 4,900 |
| Jul 6, 2020 | $6.99 | $6.99 | $6.90 | $6.90 | -1.29% | 900 |
| Jun 29, 2020 | $7.10 | $7.10 | $6.86 | $6.99 | -1.55% | 6,900 |
| Jun 22, 2020 | $7.00 | $7.10 | $7.00 | $7.10 | +1.43% | 1,200 |
| Jun 15, 2020 | $7.40 | $7.50 | $7.00 | $7.00 | -5.41% | 4,100 |
| Jun 8, 2020 | $7.70 | $7.70 | $7.40 | $7.40 | -3.90% | 500 |
| Jun 1, 2020 | $7.10 | $7.70 | $7.10 | $7.70 | +8.45% | 200 |
| May 26, 2020 | $6.51 | $7.10 | $6.51 | $7.10 | +9.06% | 8,500 |
| May 18, 2020 | $6.00 | $6.51 | $6.00 | $6.51 | +8.50% | 4,700 |
| May 11, 2020 | $6.03 | $6.39 | $6.00 | $6.00 | -0.50% | 2,000 |
| May 4, 2020 | $6.32 | $6.32 | $6.03 | $6.03 | -7.23% | 900 |
| Apr 27, 2020 | $5.95 | $6.50 | $5.95 | $6.50 | +4.84% | 15,800 |
| Apr 20, 2020 | $6.20 | $6.20 | $6.20 | $6.20 | +5.08% | 300 |
| Apr 13, 2020 | $6.35 | $6.35 | $5.90 | $5.90 | -7.09% | 4,400 |
| Apr 6, 2020 | $6.11 | $6.45 | $6.11 | $6.35 | +3.93% | 6,700 |
| Mar 30, 2020 | $6.15 | $6.15 | $4.25 | $6.11 | +5.34% | 4,100 |
| Mar 23, 2020 | $4.25 | $8.93 | $4.25 | $5.80 | +11.54% | 7,900 |
| Mar 16, 2020 | $7.35 | $7.35 | $5.20 | $5.20 | -29.25% | 1,100 |
| Mar 9, 2020 | $7.91 | $7.91 | $7.35 | $7.35 | -7.08% | 500 |
| Mar 2, 2020 | $8.70 | $8.70 | $7.88 | $7.91 | -9.08% | 5,900 |
| Feb 24, 2020 | $8.96 | $8.96 | $8.70 | $8.70 | -2.90% | 1,600 |
| Feb 18, 2020 | $8.94 | $9.25 | $8.94 | $8.96 | +0.22% | 900 |
| Feb 10, 2020 | $8.94 | $8.94 | $8.94 | $8.94 | 0.00% | 0 |
| Feb 3, 2020 | $8.65 | $8.94 | $8.65 | $8.94 | +3.35% | 9,200 |
| Jan 27, 2020 | $9.00 | $9.00 | $8.65 | $8.65 | -3.89% | 9,400 |
| Jan 21, 2020 | $8.45 | $9.00 | $8.40 | $9.00 | +6.51% | 5,300 |
| Jan 13, 2020 | $8.45 | $8.45 | $8.45 | $8.45 | 0.00% | 0 |
| Jan 6, 2020 | $8.55 | $8.55 | $8.25 | $8.45 | -1.17% | 12,500 |
| Dec 30, 2019 | $8.31 | $8.55 | $8.31 | $8.55 | +2.89% | 67,400 |
| Dec 23, 2019 | $8.31 | $8.31 | $8.31 | $8.31 | 0.00% | 0 |
| Dec 16, 2019 | $8.70 | $8.70 | $8.31 | $8.31 | +6.13% | 163,600 |
| Dec 9, 2019 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Dec 2, 2019 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Nov 25, 2019 | $7.83 | $7.83 | $7.83 | $7.83 | 0.00% | 0 |
| Nov 18, 2019 | $6.60 | $7.83 | $6.60 | $7.83 | +18.64% | 3,200 |
| Nov 11, 2019 | $6.60 | $6.60 | $6.60 | $6.60 | 0.00% | 0 |
| Nov 4, 2019 | $6.60 | $6.60 | $6.60 | $6.60 | 0.00% | 0 |
| Oct 28, 2019 | $6.60 | $6.60 | $6.60 | $6.60 | 0.00% | 0 |
| Oct 21, 2019 | $6.60 | $6.60 | $6.60 | $6.60 | 0.00% | 0 |
| Oct 14, 2019 | $6.60 | $6.60 | $6.60 | $6.60 | 0.00% | 0 |
| Oct 7, 2019 | $6.60 | $6.60 | $6.60 | $6.60 | 0.00% | 0 |
| Sep 30, 2019 | $6.60 | $6.60 | $6.58 | $6.60 | 0.00% | 66,200 |
| Sep 23, 2019 | $6.60 | $6.60 | $6.60 | $6.60 | 0.00% | 0 |
| Sep 16, 2019 | $6.60 | $6.60 | $6.60 | $6.60 | +0.46% | 100 |
| Sep 9, 2019 | $7.37 | $7.37 | $6.57 | $6.57 | -10.85% | 300 |
| Sep 3, 2019 | $7.37 | $7.37 | $7.37 | $7.37 | 0.00% | 0 |
| Aug 26, 2019 | $7.37 | $7.37 | $7.37 | $7.37 | 0.00% | 0 |
| Aug 19, 2019 | $7.37 | $7.37 | $7.37 | $7.37 | 0.00% | 0 |
| Aug 12, 2019 | $7.37 | $7.37 | $7.37 | $7.37 | 0.00% | 400 |
| Aug 5, 2019 | $7.37 | $7.37 | $7.37 | $7.37 | 0.00% | 300 |
| Jul 29, 2019 | $7.37 | $7.37 | $7.37 | $7.37 | 0.00% | 500 |
| Jul 22, 2019 | $7.37 | $7.37 | $7.37 | $7.37 | 0.00% | 0 |
| Jul 15, 2019 | $7.37 | $7.37 | $7.37 | $7.37 | 0.00% | 100 |
| Jul 8, 2019 | $7.37 | $7.37 | $7.37 | $7.37 | 0.00% | 0 |
| Jul 1, 2019 | $7.37 | $7.37 | $7.37 | $7.37 | 0.00% | 0 |
| Jun 24, 2019 | $7.37 | $7.37 | $7.37 | $7.37 | 0.00% | 0 |
| Jun 17, 2019 | $7.30 | $7.37 | $7.30 | $7.37 | +0.96% | 200 |
| Jun 10, 2019 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 100 |
| Jun 3, 2019 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 400 |
| May 28, 2019 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| May 20, 2019 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| May 13, 2019 | $7.46 | $7.46 | $7.10 | $7.30 | -2.14% | 1,500 |
| May 6, 2019 | $7.18 | $7.46 | $7.18 | $7.46 | +3.90% | 200 |
| Apr 29, 2019 | $7.18 | $7.18 | $7.18 | $7.18 | 0.00% | 0 |
| Apr 22, 2019 | $6.88 | $7.18 | $6.88 | $7.18 | +4.36% | 5,900 |
| Apr 15, 2019 | $6.88 | $6.88 | $6.88 | $6.88 | 0.00% | 0 |
| Apr 8, 2019 | $6.30 | $6.88 | $6.30 | $6.88 | +9.21% | 2,000 |
| Apr 1, 2019 | $6.30 | $6.30 | $6.30 | $6.30 | 0.00% | 2,800 |
| Mar 25, 2019 | $6.30 | $6.30 | $6.30 | $6.30 | 0.00% | 0 |
| Mar 18, 2019 | $6.30 | $6.30 | $6.30 | $6.30 | 0.00% | 0 |
| Mar 11, 2019 | $6.30 | $6.30 | $6.30 | $6.30 | 0.00% | 0 |
| Mar 4, 2019 | $6.30 | $6.30 | $6.30 | $6.30 | 0.00% | 0 |
| Feb 25, 2019 | $6.08 | $6.30 | $6.08 | $6.30 | +3.62% | 4,300 |
| Feb 19, 2019 | $6.08 | $6.08 | $6.08 | $6.08 | 0.00% | 0 |
| Feb 11, 2019 | $6.08 | $6.08 | $6.08 | $6.08 | 0.00% | 0 |
| Feb 4, 2019 | $5.66 | $6.08 | $5.66 | $6.08 | +7.42% | 1,500 |
| Jan 28, 2019 | $5.66 | $5.66 | $5.66 | $5.66 | 0.00% | 0 |
| Jan 22, 2019 | $5.66 | $5.66 | $5.66 | $5.66 | 0.00% | 0 |
| Jan 14, 2019 | $5.66 | $5.66 | $5.66 | $5.66 | 0.00% | 0 |
| Jan 7, 2019 | $5.66 | $5.66 | $5.66 | $5.66 | 0.00% | 0 |
| Dec 31, 2018 | $5.65 | $5.66 | $5.65 | $5.66 | +0.18% | 1,700 |
| Dec 24, 2018 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Dec 17, 2018 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Dec 10, 2018 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Dec 3, 2018 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Nov 26, 2018 | $5.71 | $5.71 | $5.65 | $5.65 | -1.05% | 1,600 |
| Nov 19, 2018 | $5.71 | $5.71 | $5.71 | $5.71 | 0.00% | 100 |
| Nov 12, 2018 | $5.71 | $5.71 | $5.71 | $5.71 | -91.04% | 7,500 |
| Nov 5, 2018 | $63.73 | $63.73 | $63.73 | $63.73 | 0.00% | 0 |
| Oct 29, 2018 | $63.73 | $63.73 | $63.73 | $63.73 | 0.00% | 0 |
| Oct 22, 2018 | $63.73 | $63.73 | $63.73 | $63.73 | 0.00% | 0 |
| Oct 15, 2018 | $63.73 | $63.73 | $63.73 | $63.73 | 0.00% | 0 |
| Oct 8, 2018 | $63.73 | $63.73 | $63.73 | $63.73 | 0.00% | 0 |
| Oct 1, 2018 | $63.73 | $63.73 | $63.73 | $63.73 | 0.00% | 0 |
| Sep 24, 2018 | $63.73 | $63.73 | $63.73 | $63.73 | 0.00% | 0 |
| Sep 17, 2018 | $63.73 | $63.73 | $63.73 | $63.73 | 0.00% | 0 |
| Sep 10, 2018 | $63.73 | $63.73 | $63.73 | $63.73 | 0.00% | 0 |
| Sep 4, 2018 | $63.73 | $63.73 | $63.73 | $63.73 | 0.00% | 0 |
| Aug 27, 2018 | $62.50 | $63.73 | $62.50 | $63.73 | +1.97% | 200 |
| Aug 20, 2018 | $62.50 | $62.50 | $62.50 | $62.50 | 0.00% | 0 |
| Aug 13, 2018 | $62.50 | $62.50 | $62.50 | $62.50 | +0.64% | 2,200 |
| Aug 6, 2018 | $64.35 | $64.35 | $62.10 | $62.10 | -3.50% | 3,100 |
| Jul 30, 2018 | $64.35 | $64.35 | $64.35 | $64.35 | -4.95% | 400 |
| Jul 23, 2018 | $67.70 | $67.70 | $67.70 | $67.70 | 0.00% | 0 |
| Jul 16, 2018 | $68.10 | $68.10 | $67.70 | $67.70 | +2.97% | 600 |
| Jul 9, 2018 | $70.85 | $70.85 | $65.75 | $65.75 | -7.20% | 100 |
| Jul 2, 2018 | $70.85 | $70.85 | $70.85 | $70.85 | 0.00% | 0 |
| Jun 25, 2018 | $70.85 | $70.85 | $70.85 | $70.85 | 0.00% | 0 |
| Jun 18, 2018 | $68.95 | $70.85 | $68.95 | $70.85 | +6.70% | 2,100 |
| Jun 11, 2018 | $66.40 | $66.40 | $66.40 | $66.40 | 0.00% | 0 |
| Jun 4, 2018 | $66.70 | $66.70 | $66.40 | $66.40 | -0.45% | 11,200 |
| May 29, 2018 | $65.60 | $66.70 | $65.60 | $66.70 | +1.68% | 1,200 |
| May 21, 2018 | $65.20 | $65.60 | $65.20 | $65.60 | +0.61% | 300 |
| May 14, 2018 | $62.50 | $65.20 | $62.50 | $65.20 | +4.32% | 300 |
| May 7, 2018 | $62.50 | $62.50 | $62.50 | $62.50 | 0.00% | 0 |
| Apr 30, 2018 | $63.85 | $63.85 | $62.15 | $62.50 | -2.11% | 400 |
| Apr 23, 2018 | $63.85 | $63.85 | $63.85 | $63.85 | 0.00% | 0 |
| Apr 16, 2018 | $63.15 | $63.85 | $63.15 | $63.85 | +1.11% | 100 |
| Apr 9, 2018 | $62.07 | $63.15 | $62.07 | $63.15 | +1.74% | 400 |
| Apr 2, 2018 | $58.35 | $62.07 | $58.35 | $62.07 | +6.38% | 500 |
| Mar 26, 2018 | $58.35 | $58.35 | $58.35 | $58.35 | 0.00% | 0 |
| Mar 19, 2018 | $58.35 | $58.35 | $58.35 | $58.35 | 0.00% | 0 |
| Mar 12, 2018 | $58.35 | $58.35 | $58.35 | $58.35 | 0.00% | 0 |
| Mar 5, 2018 | $60.37 | $60.37 | $58.35 | $58.35 | -3.35% | 1,100 |
| Feb 26, 2018 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Feb 20, 2018 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Feb 12, 2018 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Feb 5, 2018 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Jan 29, 2018 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Jan 22, 2018 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Jan 16, 2018 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Jan 8, 2018 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Jan 2, 2018 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Dec 26, 2017 | $54.00 | $60.37 | $54.00 | $60.37 | +11.80% | 1,900 |
| Dec 18, 2017 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Dec 11, 2017 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Dec 4, 2017 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Nov 27, 2017 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Nov 20, 2017 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Nov 13, 2017 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Nov 6, 2017 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Oct 30, 2017 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Oct 23, 2017 | $53.50 | $54.00 | $53.50 | $54.00 | -0.46% | 500 |
| Oct 16, 2017 | $54.25 | $54.25 | $54.25 | $54.25 | 0.00% | 0 |
| Oct 9, 2017 | $54.25 | $54.25 | $54.25 | $54.25 | 0.00% | 0 |
| Oct 2, 2017 | $54.25 | $54.25 | $54.25 | $54.25 | 0.00% | 0 |
| Sep 25, 2017 | $53.14 | $54.25 | $53.14 | $54.25 | +2.09% | 200 |
| Sep 18, 2017 | $53.14 | $53.14 | $53.14 | $53.14 | 0.00% | 0 |
| Sep 11, 2017 | $53.14 | $53.14 | $53.14 | $53.14 | 0.00% | 0 |
| Sep 5, 2017 | $53.14 | $53.14 | $53.14 | $53.14 | 0.00% | 0 |
| Aug 28, 2017 | $52.00 | $53.14 | $52.00 | $53.14 | +2.19% | 200 |
| Aug 21, 2017 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Aug 14, 2017 | $52.00 | $52.00 | $52.00 | $52.00 | 0.00% | 0 |
| Aug 7, 2017 | $54.00 | $54.00 | $52.00 | $52.00 | -3.70% | 900 |
| Jul 31, 2017 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Jul 24, 2017 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Jul 17, 2017 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Jul 10, 2017 | $54.00 | $54.00 | $54.00 | $54.00 | +0.93% | 100 |
| Jul 3, 2017 | $53.50 | $53.50 | $53.50 | $53.50 | 0.00% | 0 |
| Jun 26, 2017 | $53.50 | $53.50 | $53.50 | $53.50 | 0.00% | 0 |
| Jun 19, 2017 | $53.50 | $53.50 | $53.50 | $53.50 | +0.45% | 2,100 |
| Jun 12, 2017 | $55.50 | $55.50 | $53.26 | $53.26 | -4.04% | 200 |
| Jun 5, 2017 | $55.50 | $55.50 | $55.50 | $55.50 | +1.56% | 100 |
| May 30, 2017 | $54.65 | $54.65 | $54.65 | $54.65 | 0.00% | 0 |
| May 22, 2017 | $54.65 | $54.65 | $54.65 | $54.65 | 0.00% | 0 |
| May 15, 2017 | $53.50 | $54.65 | $53.50 | $54.65 | +2.15% | 200 |
| May 8, 2017 | $53.50 | $53.50 | $53.50 | $53.50 | 0.00% | 0 |
| May 1, 2017 | $53.50 | $53.50 | $53.50 | $53.50 | 0.00% | 0 |
| Apr 24, 2017 | $53.50 | $53.50 | $53.50 | $53.50 | 0.00% | 0 |
| Apr 17, 2017 | $48.50 | $53.50 | $48.50 | $53.50 | +10.31% | 300 |
| Apr 10, 2017 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 0 |
| Apr 3, 2017 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 0 |
| Mar 27, 2017 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 0 |
| Mar 20, 2017 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 0 |
| Mar 13, 2017 | $48.25 | $48.50 | $48.25 | $48.50 | +0.52% | 200 |
| Mar 6, 2017 | $49.50 | $49.50 | $48.25 | $48.25 | -2.53% | 200 |
| Feb 27, 2017 | $49.50 | $49.50 | $49.50 | $49.50 | 0.00% | 0 |
| Feb 21, 2017 | $49.50 | $49.50 | $49.50 | $49.50 | 0.00% | 0 |
| Feb 13, 2017 | $49.50 | $49.50 | $49.50 | $49.50 | 0.00% | 0 |
| Feb 6, 2017 | $49.50 | $49.50 | $49.50 | $49.50 | 0.00% | 0 |
| Jan 30, 2017 | $49.50 | $49.50 | $49.50 | $49.50 | 0.00% | 0 |
| Jan 23, 2017 | $49.50 | $49.50 | $49.50 | $49.50 | 0.00% | 0 |
| Jan 17, 2017 | $49.50 | $49.50 | $49.50 | $49.50 | 0.00% | 0 |
| Jan 9, 2017 | $49.50 | $49.50 | $49.50 | $49.50 | +2.38% | 100 |
| Jan 3, 2017 | $48.35 | $48.35 | $48.35 | $48.35 | +1.36% | 200 |
| Dec 27, 2016 | $47.70 | $47.70 | $47.70 | $47.70 | 0.00% | 0 |
| Dec 19, 2016 | $47.70 | $47.70 | $47.70 | $47.70 | 0.00% | 0 |
| Dec 12, 2016 | $46.00 | $47.70 | $46.00 | $47.70 | +3.70% | 200 |
| Dec 5, 2016 | $47.00 | $47.00 | $46.00 | $46.00 | -2.13% | 1,500 |
| Nov 28, 2016 | $46.50 | $47.00 | $46.50 | $47.00 | +1.08% | 100 |
| Nov 21, 2016 | $45.30 | $46.50 | $45.30 | $46.50 | +2.65% | 100 |
| Nov 14, 2016 | $48.40 | $48.40 | $44.92 | $45.30 | -6.40% | 600 |
| Nov 7, 2016 | $48.40 | $48.40 | $48.40 | $48.40 | – | 0 |
Seasonality
RTMVF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | -1.0% | -5.9% | 5.0% | 2.4% | 2.2% | -0.1% | 3.3% | -0.1% | 2.7% | -11.9% | 3.9% |
| Months up | 4 of 10 | 3 of 10 | 2 of 10 | 9 of 10 | 6 of 10 | 4 of 10 | 2 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 2 of 9 | 5 of 9 |
| 2026 | 0.0% | -13.8% | 5.7% | -3.6% | 2.9% | -1.0% | 0.0% | 17.1% | -18.2% | 31.6% | ||
| 2025 | 0.0% | -1.1% | 10.6% | 0.9% | 0.0% | 20.2% | 0.0% | -4.8% | -6.8% | -7.3% | -20.0% | -4.6% |
| 2024 | -5.2% | -0.4% | 0.0% | 2.0% | 0.0% | -2.1% | 0.0% | -0.6% | 29.4% | -8.8% | 1.6% | 0.4% |
| 2023 | 0.0% | -11.1% | -4.8% | 1.0% | 9.8% | 0.0% | 0.0% | -2.5% | 2.4% | 1.7% | -12.4% | 19.6% |
| 2022 | 8.8% | 0.0% | -28.1% | 1.6% | -8.5% | 0.0% | -2.5% | 7.2% | 0.5% | 0.0% | 0.0% | 0.0% |
| 2021 | -5.1% | 4.9% | -7.1% | 9.2% | 0.0% | 3.3% | 0.0% | 9.6% | 0.4% | 1.4% | 0.0% | 2.1% |
| 2020 | 4.1% | 0.6% | -29.8% | 5.6% | 10.1% | -3.4% | 9.5% | 9.5% | -0.5% | 7.6% | -4.1% | 0.0% |
| 2019 | 0.2% | 11.3% | 0.0% | 14.0% | 2.4% | 1.0% | 0.0% | 0.0% | -10.4% | 0.5% | 18.6% | 6.1% |
| 2018 | 0.0% | 0.0% | -3.3% | 9.4% | 4.5% | 6.2% | -9.2% | -1.0% | 0.0% | 0.1% | -91.1% | 0.0% |
| 2017 | 3.8% | 0.0% | -2.0% | 10.3% | 2.9% | -2.1% | 0.9% | -1.6% | 2.1% | 0.1% | 0.0% | 11.8% |