Rightmove PLC (RTMVF) stock
RTMVFOTCAlso trades as RMVEY
$7.37+0.24 (+3.37%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Rightmove share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$7.37
+3.37% on the day
52-week range
$5.29 – $8.75
-15.8% from the high
Change over 52 weeks
-15.8%
From $8.75 on Oct 17, 2025
Average volume
67
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $5.60 | $7.37 | $5.60 | $7.37 | +31.61% | 1,452 |
| Sep 2026 | $6.90 | $6.90 | $5.60 | $5.60 | -18.84% | 1,610 |
| Aug 2026 | $6.43 | $6.90 | $6.43 | $6.90 | +17.15% | 1,593 |
| Jul 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jun 2026 | $5.95 | $6.19 | $5.69 | $5.89 | -1.01% | 10,143 |
| May 2026 | $5.78 | $6.01 | $5.50 | $5.95 | +2.94% | 2,267 |
| Apr 2026 | $5.29 | $5.78 | $5.29 | $5.78 | -5.09% | 3,732 |
| Mar 2026 | $5.76 | $6.09 | $5.76 | $6.09 | +5.73% | 525 |
| Feb 2026 | $6.68 | $6.68 | $5.54 | $5.76 | -13.77% | 7,917 |
| Jan 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Dec 2025 | $7.00 | $7.00 | $6.68 | $6.68 | -4.57% | 2,225 |
| Nov 2025 | $8.75 | $8.75 | $7.00 | $7.00 | -20.00% | 92,472 |
| Oct 2025 | $9.44 | $9.44 | $8.75 | $8.75 | -7.31% | 4,001 |
| Sep 2025 | $10.19 | $10.19 | $9.44 | $9.44 | -7.36% | 284 |
| Aug 2025 | $10.70 | $10.70 | $10.19 | $10.19 | -4.77% | 1,906 |
| Jul 2025 | $10.70 | $10.70 | $10.70 | $10.70 | 0.00% | 0 |
| Jun 2025 | $8.90 | $10.70 | $8.90 | $10.70 | +20.22% | 1,900 |
| May 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 0 |
| Apr 2025 | $8.90 | $8.90 | $8.90 | $8.90 | 0.00% | 0 |
| Mar 2025 | $8.05 | $8.90 | $8.05 | $8.90 | +10.56% | 6,000 |
| Feb 2025 | $8.14 | $8.35 | $8.05 | $8.05 | -1.11% | 39,061 |
| Jan 2025 | $8.14 | $8.14 | $8.14 | $8.14 | 0.00% | 0 |
| Dec 2024 | $8.11 | $8.14 | $8.11 | $8.14 | +0.37% | 300 |
| Nov 2024 | $7.98 | $8.11 | $7.24 | $8.11 | +1.63% | 26,276 |
| Oct 2024 | $8.25 | $8.25 | $7.98 | $7.98 | -8.80% | 1,602 |
| Sep 2024 | $6.80 | $9.48 | $6.80 | $8.75 | +28.68% | 3,700 |
| Aug 2024 | $7.20 | $7.20 | $6.77 | $6.80 | -0.58% | 9,700 |
| Jul 2024 | $6.84 | $6.84 | $6.84 | $6.84 | 0.00% | 0 |
| Jun 2024 | $6.99 | $6.99 | $6.84 | $6.84 | -2.15% | 2,100 |
| May 2024 | $6.99 | $6.99 | $6.99 | $6.99 | 0.00% | 0 |
| Apr 2024 | $6.99 | $6.99 | $6.99 | $6.99 | +1.01% | 600 |
| Mar 2024 | $6.92 | $6.92 | $6.92 | $6.92 | 0.00% | 600 |
| Feb 2024 | $6.95 | $6.95 | $6.92 | $6.92 | -0.43% | 200 |
| Jan 2024 | $6.84 | $7.07 | $6.84 | $6.95 | -5.18% | 1,900 |
| Dec 2023 | $6.13 | $7.35 | $6.13 | $7.33 | +19.58% | 5,500 |
| Nov 2023 | $5.50 | $6.13 | $5.50 | $6.13 | -12.43% | 700 |
| Oct 2023 | $6.88 | $7.00 | $6.51 | $7.00 | +1.74% | 4,500 |
| Sep 2023 | $6.76 | $6.97 | $6.76 | $6.88 | +1.78% | 5,600 |
| Aug 2023 | $6.93 | $7.26 | $6.76 | $6.76 | -2.45% | 38,900 |
| Jul 2023 | $6.93 | $6.93 | $6.93 | $6.93 | 0.00% | 0 |
| Jun 2023 | $6.93 | $6.93 | $6.93 | $6.93 | 0.00% | 100 |
| May 2023 | $6.31 | $6.97 | $6.31 | $6.93 | +9.83% | 1,100 |
| Apr 2023 | $6.31 | $6.31 | $6.31 | $6.31 | 0.00% | 0 |
| Mar 2023 | $6.63 | $6.63 | $6.31 | $6.31 | -4.83% | 76,400 |
| Feb 2023 | $7.46 | $7.46 | $6.63 | $6.63 | -11.13% | 6,400 |
| Jan 2023 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 1,500 |
| Dec 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Nov 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Oct 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 0 |
| Sep 2022 | $7.46 | $7.46 | $7.46 | $7.46 | 0.00% | 8,600 |
| Aug 2022 | $6.96 | $7.46 | $6.96 | $7.46 | +7.18% | 38,100 |
| Jul 2022 | $7.14 | $7.14 | $6.96 | $6.96 | -2.52% | 100 |
| Jun 2022 | $7.14 | $7.14 | $7.14 | $7.14 | 0.00% | 0 |
| May 2022 | $7.80 | $7.80 | $6.72 | $7.14 | -8.46% | 2,100 |
| Apr 2022 | $7.74 | $7.80 | $7.74 | $7.80 | +0.78% | 13,100 |
| Mar 2022 | $10.77 | $10.77 | $7.74 | $7.74 | -28.13% | 4,500 |
| Feb 2022 | $10.77 | $10.77 | $10.77 | $10.77 | 0.00% | 12,800 |
| Jan 2022 | $10.77 | $10.77 | $10.77 | $10.77 | +8.79% | 8,700 |
| Dec 2021 | $9.70 | $9.90 | $9.70 | $9.90 | +2.06% | 12,400 |
| Nov 2021 | $9.70 | $9.70 | $9.70 | $9.70 | 0.00% | 0 |
| Oct 2021 | $9.57 | $9.70 | $9.00 | $9.70 | +1.36% | 9,900 |
| Sep 2021 | $9.57 | $9.57 | $9.57 | $9.57 | 0.00% | 0 |
| Aug 2021 | $8.73 | $9.57 | $8.73 | $9.57 | +9.62% | 30,200 |
| Jul 2021 | $8.73 | $8.73 | $8.73 | $8.73 | 0.00% | 0 |
| Jun 2021 | $8.45 | $8.73 | $8.45 | $8.73 | +3.31% | 500 |
| May 2021 | $8.45 | $8.46 | $8.11 | $8.45 | 0.00% | 4,100 |
| Apr 2021 | $8.30 | $8.45 | $8.30 | $8.45 | +8.33% | 15,300 |
| Mar 2021 | $8.40 | $8.40 | $7.80 | $7.80 | -7.14% | 14,400 |
| Feb 2021 | $8.01 | $8.40 | $8.01 | $8.40 | +4.87% | 300 |
| Jan 2021 | $8.44 | $8.44 | $8.01 | $8.01 | -5.09% | 25,700 |
| Dec 2020 | $8.44 | $8.44 | $8.44 | $8.44 | 0.00% | 0 |
| Nov 2020 | $8.80 | $8.80 | $8.44 | $8.44 | -4.09% | 8,200 |
| Oct 2020 | $8.18 | $8.80 | $8.18 | $8.80 | +7.58% | 7,000 |
| Sep 2020 | $8.22 | $8.22 | $7.88 | $8.18 | -0.49% | 12,700 |
| Aug 2020 | $7.51 | $8.22 | $7.51 | $8.22 | +9.45% | 221,800 |
| Jul 2020 | $6.99 | $7.51 | $6.90 | $7.51 | +9.48% | 124,000 |
| Jun 2020 | $7.10 | $7.70 | $6.86 | $6.86 | -3.38% | 9,200 |
| May 2020 | $6.50 | $7.10 | $6.00 | $7.10 | +10.08% | 16,400 |
| Apr 2020 | $6.11 | $6.50 | $5.90 | $6.45 | +5.56% | 26,900 |
| Mar 2020 | $8.70 | $8.93 | $4.25 | $6.11 | -29.77% | 19,500 |
| Feb 2020 | $8.65 | $9.25 | $8.65 | $8.70 | +0.58% | 11,700 |
| Jan 2020 | $8.35 | $9.00 | $8.25 | $8.65 | +4.09% | 94,600 |
| Dec 2019 | $7.83 | $8.70 | $7.83 | $8.31 | +6.13% | 163,600 |
| Nov 2019 | $6.60 | $7.83 | $6.60 | $7.83 | +18.64% | 3,200 |
| Oct 2019 | $6.60 | $6.60 | $6.58 | $6.60 | 0.00% | 66,200 |
| Sep 2019 | $7.37 | $7.37 | $6.57 | $6.60 | -10.45% | 400 |
| Aug 2019 | $7.37 | $7.37 | $7.37 | $7.37 | 0.00% | 900 |
| Jul 2019 | $7.37 | $7.37 | $7.37 | $7.37 | 0.00% | 400 |
| Jun 2019 | $7.30 | $7.37 | $7.30 | $7.37 | +0.96% | 700 |
| May 2019 | $7.18 | $7.46 | $7.10 | $7.30 | +1.67% | 1,700 |
| Apr 2019 | $6.30 | $7.18 | $6.30 | $7.18 | +13.97% | 10,700 |
| Mar 2019 | $6.30 | $6.30 | $6.30 | $6.30 | 0.00% | 0 |
| Feb 2019 | $5.66 | $6.30 | $5.66 | $6.30 | +11.31% | 5,800 |
| Jan 2019 | $5.65 | $5.66 | $5.65 | $5.66 | +0.18% | 1,700 |
| Dec 2018 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Nov 2018 | $63.73 | $63.73 | $5.65 | $5.65 | -91.13% | 9,200 |
| Oct 2018 | $63.73 | $63.73 | $63.73 | $63.73 | 0.00% | 0 |
| Sep 2018 | $63.73 | $63.73 | $63.73 | $63.73 | 0.00% | 0 |
| Aug 2018 | $64.35 | $64.35 | $62.10 | $63.73 | -0.96% | 5,500 |
| Jul 2018 | $70.85 | $70.85 | $64.35 | $64.35 | -9.17% | 1,100 |
| Jun 2018 | $66.70 | $70.85 | $66.40 | $70.85 | +6.22% | 13,300 |
| May 2018 | $63.85 | $66.70 | $62.15 | $66.70 | +4.46% | 2,200 |
| Apr 2018 | $58.35 | $63.85 | $58.35 | $63.85 | +9.43% | 1,000 |
| Mar 2018 | $60.37 | $60.37 | $58.35 | $58.35 | -3.35% | 1,100 |
| Feb 2018 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Jan 2018 | $60.37 | $60.37 | $60.37 | $60.37 | 0.00% | 0 |
| Dec 2017 | $54.00 | $60.37 | $54.00 | $60.37 | +11.80% | 1,900 |
| Nov 2017 | $54.00 | $54.00 | $54.00 | $54.00 | 0.00% | 0 |
| Oct 2017 | $54.25 | $54.25 | $53.50 | $54.00 | -0.46% | 500 |
| Sep 2017 | $53.14 | $54.25 | $53.14 | $54.25 | +2.09% | 200 |
| Aug 2017 | $54.00 | $54.00 | $52.00 | $53.14 | -1.59% | 1,100 |
| Jul 2017 | $53.50 | $54.00 | $53.50 | $54.00 | +0.93% | 100 |
| Jun 2017 | $54.65 | $55.50 | $53.26 | $53.50 | -2.10% | 2,400 |
| May 2017 | $53.50 | $54.65 | $53.50 | $54.65 | +2.15% | 200 |
| Apr 2017 | $48.50 | $53.50 | $48.50 | $53.50 | +10.31% | 300 |
| Mar 2017 | $49.50 | $49.50 | $48.25 | $48.50 | -2.02% | 400 |
| Feb 2017 | $49.50 | $49.50 | $49.50 | $49.50 | 0.00% | 0 |
| Jan 2017 | $48.35 | $49.50 | $48.35 | $49.50 | +3.77% | 300 |
| Dec 2016 | $47.00 | $47.70 | $46.00 | $47.70 | +2.58% | 1,800 |
| Nov 2016 | $48.40 | $48.40 | $44.92 | $46.50 | -3.93% | 700 |
| Oct 2016 | $54.98 | $54.98 | $48.40 | $48.40 | -11.97% | 200 |
| Sep 2016 | $54.98 | $54.98 | $54.98 | $54.98 | 0.00% | 0 |
| Aug 2016 | $44.90 | $55.52 | $44.90 | $54.98 | +22.45% | 200 |
| Jul 2016 | $61.00 | $61.00 | $44.90 | $44.90 | -26.39% | 100 |
| Jun 2016 | $61.80 | $61.80 | $61.00 | $61.00 | -1.29% | 300 |
| May 2016 | $55.65 | $61.80 | $55.65 | $61.80 | +11.05% | 600 |
| Apr 2016 | $55.30 | $55.65 | $55.30 | $55.65 | +0.63% | 800 |
| Mar 2016 | $56.66 | $56.66 | $55.30 | $55.30 | +7.17% | 400 |
| Feb 2016 | $54.00 | $54.00 | $48.94 | $51.60 | -4.44% | 300 |
| Jan 2016 | $61.00 | $61.00 | $53.74 | $54.00 | -11.48% | 700 |
| Dec 2015 | $59.00 | $61.00 | $59.00 | $61.00 | +3.39% | 700 |
| Nov 2015 | $56.25 | $59.00 | $56.25 | $59.00 | +4.89% | 500 |
| Oct 2015 | $56.25 | $56.25 | $56.25 | $56.25 | 0.00% | 0 |
| Sep 2015 | $56.75 | $58.40 | $56.25 | $56.25 | -0.88% | 1,000 |
| Aug 2015 | $47.05 | $56.75 | $47.05 | $56.75 | +20.62% | 1,000 |
| Jul 2015 | $47.05 | $47.05 | $47.05 | $47.05 | 0.00% | 0 |
| Jun 2015 | $47.05 | $47.05 | $47.05 | $47.05 | 0.00% | 0 |
| May 2015 | $44.31 | $47.05 | $44.31 | $47.05 | +6.18% | 200 |
| Apr 2015 | $45.00 | $45.00 | $44.31 | $44.31 | +4.01% | 1,000 |
| Mar 2015 | $40.00 | $43.25 | $40.00 | $42.60 | +6.50% | 600 |
| Feb 2015 | $32.25 | $40.00 | $32.25 | $40.00 | +24.03% | 1,000 |
| Jan 2015 | $34.75 | $34.75 | $32.00 | $32.25 | -7.19% | 700 |
| Dec 2014 | $35.15 | $35.15 | $34.60 | $34.75 | -1.14% | 1,000 |
| Nov 2014 | $33.77 | $35.15 | $33.77 | $35.15 | +4.09% | 100 |
| Oct 2014 | $35.25 | $35.25 | $33.15 | $33.77 | -4.20% | 300 |
| Sep 2014 | $41.00 | $41.00 | $35.25 | $35.25 | -14.02% | 300 |
| Aug 2014 | $37.70 | $41.00 | $37.70 | $41.00 | +8.75% | 200 |
| Jul 2014 | $36.85 | $37.70 | $36.83 | $37.70 | +1.75% | 5,800 |
| Jun 2014 | $39.80 | $39.80 | $36.45 | $37.05 | -6.91% | 1,500 |
| May 2014 | $39.80 | $39.80 | $39.80 | $39.80 | 0.00% | 0 |
| Apr 2014 | $43.00 | $43.00 | $38.00 | $39.80 | -7.44% | 2,100 |
| Mar 2014 | $45.18 | $45.18 | $43.00 | $43.00 | -2.16% | 400 |
| Feb 2014 | $40.85 | $43.95 | $40.85 | $43.95 | +7.59% | 200 |
| Jan 2014 | $45.65 | $45.65 | $40.85 | $40.85 | -2.85% | 3,900 |
| Dec 2013 | $42.50 | $42.50 | $42.05 | $42.05 | -1.06% | 700 |
| Nov 2013 | $42.50 | $42.50 | $42.50 | $42.50 | 0.00% | 0 |
| Oct 2013 | $36.60 | $42.50 | $36.60 | $42.50 | +16.12% | 1,800 |
| Sep 2013 | $36.60 | $36.60 | $36.60 | $36.60 | 0.00% | 0 |
| Aug 2013 | $33.85 | $36.60 | $33.85 | $36.60 | +8.12% | 100 |
| Jul 2013 | $32.05 | $33.85 | $32.05 | $33.85 | +5.62% | 100 |
| Jun 2013 | $27.65 | $32.05 | $27.65 | $32.05 | +15.91% | 300 |
| May 2013 | $27.65 | $27.65 | $27.65 | $27.65 | 0.00% | 0 |
| Apr 2013 | $26.64 | $28.10 | $26.64 | $27.65 | +3.79% | 700 |
| Mar 2013 | $26.00 | $26.90 | $26.00 | $26.64 | +2.46% | 800 |
| Feb 2013 | $24.50 | $26.35 | $24.50 | $26.00 | +6.12% | 2,000 |
| Jan 2013 | $23.70 | $24.50 | $23.45 | $24.50 | +4.66% | 1,200 |
| Dec 2012 | $23.85 | $23.85 | $23.41 | $23.41 | -1.84% | 2,800 |
| Nov 2012 | $25.35 | $25.35 | $23.19 | $23.85 | -5.92% | 1,400 |
| Oct 2012 | $25.30 | $25.35 | $25.30 | $25.35 | +0.20% | 400 |
| Sep 2012 | $25.00 | $25.30 | $25.00 | $25.30 | +1.20% | 300 |
| Aug 2012 | $24.60 | $25.00 | $24.60 | $25.00 | +1.63% | 1,000 |
| Jul 2012 | $23.89 | $24.60 | $23.89 | $24.60 | +2.97% | 2,500 |
| Jun 2012 | $22.50 | $23.89 | $22.50 | $23.89 | +6.18% | 12,200 |
| May 2012 | $23.75 | $23.90 | $22.50 | $22.50 | -5.26% | 400 |
| Apr 2012 | $22.41 | $23.75 | $22.05 | $23.75 | +5.98% | 1,500 |
| Mar 2012 | $21.07 | $22.42 | $21.07 | $22.41 | +6.36% | 3,400 |
| Feb 2012 | $20.20 | $21.07 | $20.20 | $21.07 | +4.31% | 2,100 |
| Jan 2012 | $20.20 | $20.20 | $20.20 | $20.20 | +7.28% | 100 |
| Dec 2011 | $18.71 | $18.83 | $18.71 | $18.83 | +0.64% | 500 |
| Nov 2011 | $19.60 | $22.75 | $18.71 | $18.71 | -4.54% | 2,400 |
| Oct 2011 | $18.70 | $19.60 | $18.70 | $19.60 | +4.81% | 200 |
| Sep 2011 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | 0 |
| Aug 2011 | $17.75 | $19.47 | $17.08 | $18.70 | +5.35% | 3,800 |
| Jul 2011 | $17.75 | $17.75 | $17.75 | $17.75 | 0.00% | 0 |
| Jun 2011 | $18.35 | $18.35 | $17.75 | $17.75 | -3.27% | 1,500 |
| May 2011 | $15.30 | $18.35 | $15.30 | $18.35 | +19.93% | 1,100 |
| Apr 2011 | $15.30 | $15.30 | $15.30 | $15.30 | 0.00% | 0 |
| Mar 2011 | $13.70 | $15.30 | $13.70 | $15.30 | +11.68% | 500 |
| Feb 2011 | $13.60 | $13.70 | $13.60 | $13.70 | +17.29% | 300 |
| Jan 2011 | $11.68 | $11.68 | $11.68 | $11.68 | 0.00% | 0 |
| Dec 2010 | $12.05 | $12.05 | $11.68 | $11.68 | -3.07% | 3,600 |
| Nov 2010 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | 0 |
| Oct 2010 | $12.05 | $12.05 | $12.05 | $12.05 | – | 0 |
Seasonality
RTMVF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | -1.0% | -5.9% | 5.0% | 2.4% | 2.2% | -0.1% | 3.3% | -0.1% | 2.7% | -11.9% | 3.9% |
| Months up | 4 of 10 | 3 of 10 | 2 of 10 | 9 of 10 | 6 of 10 | 4 of 10 | 2 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 2 of 9 | 5 of 9 |
| 2026 | 0.0% | -13.8% | 5.7% | -3.6% | 2.9% | -1.0% | 0.0% | 17.1% | -18.2% | 31.6% | ||
| 2025 | 0.0% | -1.1% | 10.6% | 0.9% | 0.0% | 20.2% | 0.0% | -4.8% | -6.8% | -7.3% | -20.0% | -4.6% |
| 2024 | -5.2% | -0.4% | 0.0% | 2.0% | 0.0% | -2.1% | 0.0% | -0.6% | 29.4% | -8.8% | 1.6% | 0.4% |
| 2023 | 0.0% | -11.1% | -4.8% | 1.0% | 9.8% | 0.0% | 0.0% | -2.5% | 2.4% | 1.7% | -12.4% | 19.6% |
| 2022 | 8.8% | 0.0% | -28.1% | 1.6% | -8.5% | 0.0% | -2.5% | 7.2% | 0.5% | 0.0% | 0.0% | 0.0% |
| 2021 | -5.1% | 4.9% | -7.1% | 9.2% | 0.0% | 3.3% | 0.0% | 9.6% | 0.4% | 1.4% | 0.0% | 2.1% |
| 2020 | 4.1% | 0.6% | -29.8% | 5.6% | 10.1% | -3.4% | 9.5% | 9.5% | -0.5% | 7.6% | -4.1% | 0.0% |
| 2019 | 0.2% | 11.3% | 0.0% | 14.0% | 2.4% | 1.0% | 0.0% | 0.0% | -10.4% | 0.5% | 18.6% | 6.1% |
| 2018 | 0.0% | 0.0% | -3.3% | 9.4% | 4.5% | 6.2% | -9.2% | -1.0% | 0.0% | 0.1% | -91.1% | 0.0% |
| 2017 | 3.8% | 0.0% | -2.0% | 10.3% | 2.9% | -2.1% | 0.9% | -1.6% | 2.1% | 0.1% | 0.0% | 11.8% |