Rightmove PLC (RTMVF) stock
RTMVFOTCAlso trades as RMVEY
$7.37+0.24 (+3.37%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Rightmove share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$7.37
+3.37% on the day
52-week range
$5.29 – $8.75
-15.8% from the high
Change over 52 weeks
-15.8%
From $8.75 on Oct 17, 2025
Average volume
67
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $7.37 | $7.37 | $7.37 | $7.37 | +3.37% | 152 |
| Oct 16, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | 0.00% | 0 |
| Oct 15, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | 0.00% | 0 |
| Oct 14, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | 0.00% | 0 |
| Oct 13, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | 0.00% | 0 |
| Oct 12, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | 0.00% | 0 |
| Oct 9, 2026 | $7.13 | $7.13 | $7.13 | $7.13 | 0.00% | 0 |
| Oct 8, 2026 | $6.90 | $7.13 | $6.85 | $7.13 | +27.32% | 1,300 |
| Oct 7, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Oct 6, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Oct 5, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Oct 2, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Oct 1, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Sep 30, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | 0.00% | 0 |
| Sep 29, 2026 | $5.60 | $5.60 | $5.60 | $5.60 | -8.20% | 250 |
| Sep 28, 2026 | $6.10 | $6.10 | $6.10 | $6.10 | 0.00% | 0 |
| Sep 25, 2026 | $6.10 | $6.10 | $6.10 | $6.10 | 0.00% | 0 |
| Sep 24, 2026 | $6.10 | $6.10 | $6.10 | $6.10 | -6.87% | 1,000 |
| Sep 23, 2026 | $6.55 | $6.55 | $6.55 | $6.55 | 0.00% | 0 |
| Sep 22, 2026 | $6.55 | $6.55 | $6.55 | $6.55 | 0.00% | 0 |
| Sep 21, 2026 | $6.55 | $6.55 | $6.55 | $6.55 | 0.00% | 0 |
| Sep 18, 2026 | $6.55 | $6.55 | $6.55 | $6.55 | 0.00% | 0 |
| Sep 17, 2026 | $6.55 | $6.55 | $6.55 | $6.55 | 0.00% | 0 |
| Sep 16, 2026 | $6.55 | $6.55 | $6.55 | $6.55 | 0.00% | 0 |
| Sep 15, 2026 | $6.55 | $6.55 | $6.55 | $6.55 | 0.00% | 0 |
| Sep 14, 2026 | $6.55 | $6.55 | $6.55 | $6.55 | -5.07% | 360 |
| Sep 11, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Sep 10, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Sep 9, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Sep 8, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Sep 4, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Sep 3, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Sep 2, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Sep 1, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Aug 31, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Aug 28, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Aug 27, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Aug 26, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Aug 25, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Aug 24, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Aug 21, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Aug 20, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Aug 19, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Aug 18, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Aug 17, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| Aug 14, 2026 | $6.90 | $6.90 | $6.90 | $6.90 | +7.31% | 1,000 |
| Aug 13, 2026 | $6.43 | $6.43 | $6.43 | $6.43 | 0.00% | 0 |
| Aug 12, 2026 | $6.43 | $6.43 | $6.43 | $6.43 | 0.00% | 0 |
| Aug 11, 2026 | $6.43 | $6.43 | $6.43 | $6.43 | 0.00% | 0 |
| Aug 10, 2026 | $6.43 | $6.43 | $6.43 | $6.43 | 0.00% | 0 |
| Aug 7, 2026 | $6.43 | $6.43 | $6.43 | $6.43 | 0.00% | 0 |
| Aug 6, 2026 | $6.43 | $6.43 | $6.43 | $6.43 | 0.00% | 0 |
| Aug 5, 2026 | $6.43 | $6.43 | $6.43 | $6.43 | 0.00% | 0 |
| Aug 4, 2026 | $6.43 | $6.43 | $6.43 | $6.43 | 0.00% | 0 |
| Aug 3, 2026 | $6.43 | $6.43 | $6.43 | $6.43 | +9.17% | 593 |
| Jul 31, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 30, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 29, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 28, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 27, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 24, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 23, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 22, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 21, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 20, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 17, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 16, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 15, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 14, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 13, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 10, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 9, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 8, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 7, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 6, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 2, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jul 1, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jun 30, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jun 29, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jun 26, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jun 25, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jun 24, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jun 23, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jun 22, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jun 18, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jun 17, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | 0.00% | 0 |
| Jun 16, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | +0.08% | 0 |
| Jun 15, 2026 | $5.89 | $5.89 | $5.89 | $5.89 | -0.42% | 1,350 |
| Jun 12, 2026 | $5.91 | $5.91 | $5.91 | $5.91 | 0.00% | 0 |
| Jun 11, 2026 | $5.91 | $5.91 | $5.91 | $5.91 | 0.00% | 0 |
| Jun 10, 2026 | $5.95 | $5.95 | $5.91 | $5.91 | -4.52% | 7,699 |
| Jun 9, 2026 | $6.19 | $6.19 | $6.19 | $6.19 | 0.00% | 0 |
| Jun 8, 2026 | $6.19 | $6.19 | $6.19 | $6.19 | 0.00% | 0 |
| Jun 5, 2026 | $6.19 | $6.19 | $6.19 | $6.19 | +0.07% | 0 |
| Jun 4, 2026 | $5.88 | $6.19 | $5.88 | $6.19 | +8.67% | 547 |
| Jun 3, 2026 | $5.69 | $5.69 | $5.69 | $5.69 | -4.33% | 547 |
| Jun 2, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| Jun 1, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| May 29, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| May 28, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| May 27, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| May 26, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| May 22, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | +8.18% | 100 |
| May 21, 2026 | $5.50 | $5.50 | $5.50 | $5.50 | 0.00% | 0 |
| May 20, 2026 | $5.50 | $5.50 | $5.50 | $5.50 | -8.49% | 995 |
| May 19, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| May 18, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| May 15, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| May 14, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| May 13, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| May 12, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| May 11, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| May 8, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | 0.00% | 0 |
| May 7, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | +0.08% | 0 |
| May 6, 2026 | $6.01 | $6.01 | $6.01 | $6.01 | +3.89% | 1,172 |
| May 5, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| May 4, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| May 1, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 30, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 29, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 28, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 27, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 24, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 23, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 22, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 21, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 20, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 17, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 16, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 15, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 14, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 13, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 10, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | 0.00% | 0 |
| Apr 9, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | -0.04% | 0 |
| Apr 8, 2026 | $5.78 | $5.78 | $5.78 | $5.78 | +3.63% | 277 |
| Apr 7, 2026 | $5.58 | $5.58 | $5.58 | $5.58 | 0.00% | 0 |
| Apr 6, 2026 | $5.58 | $5.58 | $5.58 | $5.58 | 0.00% | 0 |
| Apr 2, 2026 | $5.58 | $5.58 | $5.58 | $5.58 | +4.49% | 2,955 |
| Apr 1, 2026 | $5.29 | $5.34 | $5.29 | $5.34 | -12.32% | 500 |
| Mar 31, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 30, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 27, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 26, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 25, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 24, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 23, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 20, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 19, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 18, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 17, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 16, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Mar 13, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | +0.04% | 0 |
| Mar 12, 2026 | $6.09 | $6.09 | $6.09 | $6.09 | +5.69% | 525 |
| Mar 11, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Mar 10, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Mar 9, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Mar 6, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Mar 5, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Mar 4, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Mar 3, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Mar 2, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Feb 27, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Feb 26, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Feb 25, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Feb 24, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Feb 23, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Feb 20, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 0.00% | 0 |
| Feb 19, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | +3.97% | 212 |
| Feb 18, 2026 | $5.54 | $5.54 | $5.54 | $5.54 | -7.05% | 615 |
| Feb 17, 2026 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| Feb 13, 2026 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| Feb 12, 2026 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| Feb 11, 2026 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| Feb 10, 2026 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| Feb 9, 2026 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| Feb 6, 2026 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| Feb 5, 2026 | $5.96 | $5.96 | $5.96 | $5.96 | 0.00% | 0 |
| Feb 4, 2026 | $6.10 | $6.10 | $5.96 | $5.96 | -10.78% | 7,090 |
| Feb 3, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Feb 2, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 30, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 29, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 28, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 27, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 26, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 23, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 22, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 21, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 20, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 16, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 15, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 14, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 13, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 12, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 9, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 8, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 7, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 6, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 5, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Jan 2, 2026 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Dec 31, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Dec 30, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Dec 29, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Dec 26, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Dec 24, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Dec 23, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | 0.00% | 0 |
| Dec 22, 2025 | $6.68 | $6.68 | $6.68 | $6.68 | -4.57% | 1,261 |
| Dec 19, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 18, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 17, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 16, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 15, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 12, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 11, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 10, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 9, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 8, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 964 |
| Dec 5, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 4, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 3, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 2, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Dec 1, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Nov 28, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Nov 26, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 0 |
| Nov 25, 2025 | $7.00 | $7.00 | $7.00 | $7.00 | -1.41% | 88,577 |
| Nov 24, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Nov 21, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | 0.00% | 0 |
| Nov 20, 2025 | $7.10 | $7.10 | $7.10 | $7.10 | -0.14% | 1,000 |
| Nov 19, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | 0.00% | 0 |
| Nov 18, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | 0.00% | 0 |
| Nov 17, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | 0.00% | 0 |
| Nov 14, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | 0.00% | 0 |
| Nov 13, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | 0.00% | 0 |
| Nov 12, 2025 | $7.11 | $7.11 | $7.11 | $7.11 | -11.46% | 1,895 |
| Nov 11, 2025 | $8.03 | $8.03 | $8.03 | $8.03 | 0.00% | 0 |
| Nov 10, 2025 | $8.03 | $8.03 | $8.03 | $8.03 | 0.00% | 0 |
| Nov 7, 2025 | $8.03 | $8.03 | $8.03 | $8.03 | -8.23% | 1,000 |
| Nov 6, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Nov 5, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Nov 4, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Nov 3, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Oct 31, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Oct 30, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Oct 29, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Oct 28, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Oct 27, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Oct 24, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Oct 23, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Oct 22, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Oct 21, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Oct 20, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Oct 17, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Oct 16, 2025 | $8.75 | $8.75 | $8.75 | $8.75 | -7.31% | 4,001 |
| Oct 15, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | 0.00% | 0 |
| Oct 14, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | 0.00% | 0 |
| Oct 13, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | 0.00% | 0 |
| Oct 10, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | 0.00% | 0 |
| Oct 9, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | 0.00% | 0 |
| Oct 8, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | 0.00% | 0 |
| Oct 7, 2025 | $9.44 | $9.44 | $9.44 | $9.44 | – | 0 |
Seasonality
RTMVF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.7% | -1.0% | -5.9% | 5.0% | 2.4% | 2.2% | -0.1% | 3.3% | -0.1% | 2.7% | -11.9% | 3.9% |
| Months up | 4 of 10 | 3 of 10 | 2 of 10 | 9 of 10 | 6 of 10 | 4 of 10 | 2 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 2 of 9 | 5 of 9 |
| 2026 | 0.0% | -13.8% | 5.7% | -3.6% | 2.9% | -1.0% | 0.0% | 17.1% | -18.2% | 31.6% | ||
| 2025 | 0.0% | -1.1% | 10.6% | 0.9% | 0.0% | 20.2% | 0.0% | -4.8% | -6.8% | -7.3% | -20.0% | -4.6% |
| 2024 | -5.2% | -0.4% | 0.0% | 2.0% | 0.0% | -2.1% | 0.0% | -0.6% | 29.4% | -8.8% | 1.6% | 0.4% |
| 2023 | 0.0% | -11.1% | -4.8% | 1.0% | 9.8% | 0.0% | 0.0% | -2.5% | 2.4% | 1.7% | -12.4% | 19.6% |
| 2022 | 8.8% | 0.0% | -28.1% | 1.6% | -8.5% | 0.0% | -2.5% | 7.2% | 0.5% | 0.0% | 0.0% | 0.0% |
| 2021 | -5.1% | 4.9% | -7.1% | 9.2% | 0.0% | 3.3% | 0.0% | 9.6% | 0.4% | 1.4% | 0.0% | 2.1% |
| 2020 | 4.1% | 0.6% | -29.8% | 5.6% | 10.1% | -3.4% | 9.5% | 9.5% | -0.5% | 7.6% | -4.1% | 0.0% |
| 2019 | 0.2% | 11.3% | 0.0% | 14.0% | 2.4% | 1.0% | 0.0% | 0.0% | -10.4% | 0.5% | 18.6% | 6.1% |
| 2018 | 0.0% | 0.0% | -3.3% | 9.4% | 4.5% | 6.2% | -9.2% | -1.0% | 0.0% | 0.1% | -91.1% | 0.0% |
| 2017 | 3.8% | 0.0% | -2.0% | 10.3% | 2.9% | -2.1% | 0.9% | -1.6% | 2.1% | 0.1% | 0.0% | 11.8% |