Rush Street Interactive, Inc. (RSI) stock
RSINYSEServices-Miscellaneous Amusement & RecreationFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 16/307% below fair value
$12.12−1.50 (-11.01%)
Close on Oct 30, 2026Market cap $2.81BP/E 40.4Yield –
Price history
Rush Street Interactive share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.12
-11.01% on the day
52-week range
$11.88 – $34.53
-64.9% from the high
Change over 52 weeks
-28.5%
From $16.96 on Oct 30, 2025
Average volume
3.14M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $20.32 | $21.72 | $11.88 | $12.12 | -40.38% | 84,503,552 |
| Sep 2026 | $25.56 | $27.54 | $19.10 | $20.33 | -21.08% | 79,300,970 |
| Aug 2026 | $26.65 | $28.93 | $24.18 | $25.76 | -4.27% | 47,637,359 |
| Jul 2026 | $29.95 | $34.53 | $25.59 | $26.91 | -9.52% | 58,336,932 |
| Jun 2026 | $25.21 | $31.85 | $24.66 | $29.74 | +17.36% | 70,880,456 |
| May 2026 | $28.28 | $29.24 | $25.22 | $25.34 | -9.82% | 43,732,978 |
| Apr 2026 | $21.94 | $29.00 | $20.76 | $28.10 | +29.20% | 33,318,330 |
| Mar 2026 | $19.29 | $22.53 | $19.00 | $21.75 | +10.13% | 37,533,556 |
| Feb 2026 | $17.55 | $20.40 | $15.51 | $19.75 | +11.77% | 50,691,624 |
| Jan 2026 | $19.26 | $19.97 | $16.59 | $17.67 | -9.06% | 40,206,818 |
| Dec 2025 | $18.09 | $20.55 | $17.76 | $19.43 | +5.37% | 29,053,811 |
| Nov 2025 | $17.08 | $18.47 | $16.10 | $18.44 | +8.73% | 23,191,164 |
| Oct 2025 | $20.04 | $20.82 | $16.68 | $16.96 | -17.19% | 40,874,517 |
| Sep 2025 | $21.71 | $22.65 | $20.14 | $20.48 | -8.16% | 30,679,667 |
| Aug 2025 | $19.35 | $22.55 | $18.25 | $22.30 | +10.62% | 35,082,771 |
| Jul 2025 | $14.82 | $20.32 | $14.38 | $20.16 | +35.30% | 37,926,971 |
| Jun 2025 | $12.58 | $14.94 | $12.31 | $14.90 | +17.42% | 26,455,054 |
| May 2025 | $11.99 | $13.09 | $11.12 | $12.69 | +4.62% | 28,840,995 |
| Apr 2025 | $10.68 | $12.58 | $9.66 | $12.13 | +13.15% | 28,545,713 |
| Mar 2025 | $11.82 | $12.12 | $9.54 | $10.72 | -8.06% | 40,390,079 |
| Feb 2025 | $14.06 | $16.78 | $11.16 | $11.66 | -20.03% | 51,338,963 |
| Jan 2025 | $13.85 | $15.98 | $13.33 | $14.58 | +6.27% | 33,528,927 |
| Dec 2024 | $14.30 | $14.92 | $12.68 | $13.72 | -4.85% | 31,599,653 |
| Nov 2024 | $10.91 | $14.60 | $9.92 | $14.42 | +33.27% | 52,896,569 |
| Oct 2024 | $10.75 | $11.54 | $10.02 | $10.82 | -0.28% | 37,293,311 |
| Sep 2024 | $9.19 | $10.97 | $8.92 | $10.85 | +15.80% | 36,189,744 |
| Aug 2024 | $11.50 | $11.59 | $8.52 | $9.37 | -6.39% | 39,991,556 |
| Jul 2024 | $9.58 | $10.55 | $8.52 | $10.01 | +4.38% | 35,580,645 |
| Jun 2024 | $8.97 | $9.82 | $8.61 | $9.59 | +7.15% | 39,987,648 |
| May 2024 | $6.35 | $9.08 | $6.18 | $8.95 | +40.06% | 49,691,993 |
| Apr 2024 | $6.48 | $7.19 | $5.71 | $6.39 | -1.84% | 24,288,685 |
| Mar 2024 | $5.92 | $7.31 | $5.22 | $6.51 | +11.28% | 37,483,322 |
| Feb 2024 | $5.27 | $6.01 | $5.17 | $5.85 | +12.28% | 13,930,787 |
| Jan 2024 | $4.41 | $5.52 | $3.56 | $5.21 | +16.04% | 23,411,815 |
| Dec 2023 | $4.18 | $4.81 | $3.78 | $4.49 | +6.65% | 13,051,174 |
| Nov 2023 | $3.61 | $4.98 | $3.48 | $4.21 | +17.93% | 18,715,363 |
| Oct 2023 | $4.56 | $4.65 | $3.18 | $3.57 | -22.73% | 16,963,895 |
| Sep 2023 | $4.63 | $5.48 | $4.40 | $4.62 | +0.43% | 13,235,281 |
| Aug 2023 | $3.83 | $4.78 | $3.67 | $4.60 | +20.10% | 19,361,099 |
| Jul 2023 | $3.10 | $3.99 | $2.90 | $3.83 | +22.76% | 11,660,649 |
| Jun 2023 | $3.06 | $3.31 | $2.91 | $3.12 | +4.00% | 10,602,968 |
| May 2023 | $3.16 | $3.57 | $2.85 | $3.00 | -3.54% | 8,439,181 |
| Apr 2023 | $3.10 | $3.36 | $2.77 | $3.11 | 0.00% | 10,368,263 |
| Mar 2023 | $4.18 | $4.49 | $2.97 | $3.11 | -25.78% | 11,702,367 |
| Feb 2023 | $4.31 | $4.81 | $3.77 | $4.19 | -2.33% | 6,271,983 |
| Jan 2023 | $3.64 | $4.36 | $3.54 | $4.29 | +19.50% | 11,878,365 |
| Dec 2022 | $3.63 | $4.00 | $2.89 | $3.59 | +1.70% | 18,367,058 |
| Nov 2022 | $4.29 | $4.56 | $3.30 | $3.53 | -14.94% | 19,258,544 |
| Oct 2022 | $3.77 | $4.39 | $3.34 | $4.15 | +12.77% | 13,923,088 |
| Sep 2022 | $4.89 | $5.49 | $3.66 | $3.68 | -23.97% | 11,737,224 |
| Aug 2022 | $5.52 | $6.52 | $4.75 | $4.84 | -12.64% | 14,225,287 |
| Jul 2022 | $4.65 | $5.97 | $4.65 | $5.54 | +18.63% | 13,089,912 |
| Jun 2022 | $5.89 | $6.13 | $4.06 | $4.67 | -21.64% | 22,707,561 |
| May 2022 | $6.36 | $7.55 | $5.34 | $5.96 | -6.14% | 22,460,338 |
| Apr 2022 | $7.38 | $8.11 | $6.01 | $6.35 | -12.65% | 28,918,657 |
| Mar 2022 | $10.27 | $10.40 | $7.19 | $7.27 | -29.62% | 29,706,145 |
| Feb 2022 | $10.25 | $11.55 | $8.50 | $10.33 | +1.87% | 19,651,884 |
| Jan 2022 | $16.60 | $17.24 | $8.18 | $10.14 | -38.55% | 37,814,645 |
| Dec 2021 | $18.05 | $18.90 | $14.92 | $16.50 | -7.51% | 21,816,193 |
| Nov 2021 | $20.18 | $21.70 | $17.48 | $17.84 | -11.38% | 27,599,113 |
| Oct 2021 | $19.20 | $21.83 | $18.48 | $20.13 | +4.79% | 26,062,580 |
| Sep 2021 | $14.98 | $20.45 | $14.57 | $19.21 | +29.10% | 53,978,011 |
| Aug 2021 | $10.05 | $15.32 | $9.55 | $14.88 | +51.07% | 34,745,093 |
| Jul 2021 | $12.38 | $12.45 | $9.47 | $9.85 | -19.66% | 23,938,129 |
| Jun 2021 | $12.40 | $14.63 | $12.13 | $12.26 | -1.21% | 29,552,580 |
| May 2021 | $13.62 | $13.73 | $11.35 | $12.41 | -7.32% | 28,736,697 |
| Apr 2021 | $16.28 | $17.08 | $12.44 | $13.39 | -18.05% | 33,865,535 |
| Mar 2021 | $16.33 | $21.48 | $14.22 | $16.34 | +5.22% | 46,783,368 |
| Feb 2021 | $18.48 | $22.37 | $15.38 | $15.53 | -14.53% | 22,370,627 |
| Jan 2021 | $21.20 | $26.55 | $18.02 | $18.17 | -16.07% | 29,748,921 |
| Dec 2020 | $17.27 | $25.40 | $15.11 | $21.65 | +35.40% | 22,068,764 |
| Nov 2020 | $11.30 | $17.35 | $10.91 | $15.99 | +43.54% | 16,668,871 |
| Oct 2020 | $12.93 | $13.53 | $11.00 | $11.14 | -12.70% | 12,153,879 |
| Sep 2020 | $11.41 | $14.38 | $11.10 | $12.76 | +12.32% | 14,561,741 |
| Aug 2020 | $11.14 | $11.49 | $10.01 | $11.36 | +7.32% | 11,214,613 |
| Jul 2020 | $10.19 | $12.49 | $10.01 | $10.59 | +5.53% | 13,289,818 |
| Jun 2020 | $9.60 | $10.18 | $9.51 | $10.03 | +2.88% | 300,768 |
| May 2020 | $9.79 | $9.85 | $9.60 | $9.75 | -0.41% | 659,293 |
| Apr 2020 | $9.83 | $10.00 | $9.62 | $9.79 | – | 4,781 |
Seasonality
RSI return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.6% | -1.8% | -6.1% | 1.6% | 2.5% | 3.7% | 8.2% | 9.4% | 0.6% | -10.8% | 12.9% | 6.1% |
| Months up | 3 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 2 of 7 | 5 of 7 | 5 of 7 | 4 of 7 | 4 of 7 | 2 of 7 | 4 of 6 | 4 of 6 |
| 2026 | -9.1% | 11.8% | 10.1% | 29.2% | -9.8% | 17.4% | -9.5% | -4.3% | -21.1% | -40.4% | ||
| 2025 | 6.3% | -20.0% | -8.1% | 13.2% | 4.6% | 17.4% | 35.3% | 10.6% | -8.2% | -17.2% | 8.7% | 5.4% |
| 2024 | 16.0% | 12.3% | 11.3% | -1.8% | 40.1% | 7.2% | 4.4% | -6.4% | 15.8% | -0.3% | 33.3% | -4.9% |
| 2023 | 19.5% | -2.3% | -25.8% | 0.0% | -3.5% | 4.0% | 22.8% | 20.1% | 0.4% | -22.7% | 17.9% | 6.7% |
| 2022 | -38.5% | 1.9% | -29.6% | -12.7% | -6.1% | -21.6% | 18.6% | -12.6% | -24.0% | 12.8% | -14.9% | 1.7% |
| 2021 | -16.1% | -14.5% | 5.2% | -18.1% | -7.3% | -1.2% | -19.7% | 51.1% | 29.1% | 4.8% | -11.4% | -7.5% |
| 2020 | -0.4% | 2.9% | 5.5% | 7.3% | 12.3% | -12.7% | 43.5% | 35.4% |