Rush Street Interactive, Inc. (RSI) stock
RSINYSEServices-Miscellaneous Amusement & RecreationFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 16/307% below fair value
$12.12−1.50 (-11.01%)
Close on Oct 30, 2026Market cap $2.81BP/E 40.4Yield –
Price history
Rush Street Interactive share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.12
-11.01% on the day
52-week range
$11.88 – $34.53
-64.9% from the high
Change over 52 weeks
-28.5%
From $16.96 on Oct 30, 2025
Average volume
3.14M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $13.34 | $13.36 | $11.88 | $12.12 | -11.01% | 13,223,920 |
| Oct 29, 2026 | $15.13 | $15.13 | $13.53 | $13.62 | -9.98% | 10,427,450 |
| Oct 28, 2026 | $15.56 | $15.92 | $14.82 | $15.13 | -1.82% | 6,116,056 |
| Oct 27, 2026 | $16.29 | $16.32 | $15.26 | $15.41 | -5.46% | 3,033,411 |
| Oct 26, 2026 | $15.68 | $16.70 | $15.57 | $16.30 | +2.52% | 4,269,857 |
| Oct 23, 2026 | $16.50 | $16.54 | $15.58 | $15.90 | -2.81% | 2,482,433 |
| Oct 22, 2026 | $16.88 | $17.24 | $16.09 | $16.36 | -2.91% | 3,954,006 |
| Oct 21, 2026 | $17.87 | $17.87 | $16.73 | $16.85 | -5.55% | 4,021,381 |
| Oct 20, 2026 | $18.11 | $18.36 | $17.51 | $17.84 | -0.94% | 2,450,142 |
| Oct 19, 2026 | $18.38 | $18.60 | $17.51 | $18.01 | -2.75% | 2,888,184 |
| Oct 16, 2026 | $19.01 | $19.12 | $18.35 | $18.52 | -2.32% | 1,458,219 |
| Oct 15, 2026 | $18.62 | $19.16 | $18.49 | $18.96 | +2.54% | 2,363,542 |
| Oct 14, 2026 | $18.82 | $18.94 | $18.35 | $18.49 | -3.04% | 1,829,091 |
| Oct 13, 2026 | $18.73 | $19.62 | $18.62 | $19.07 | +1.92% | 4,146,240 |
| Oct 12, 2026 | $18.96 | $19.26 | $18.60 | $18.71 | -1.01% | 4,634,509 |
| Oct 9, 2026 | $20.41 | $20.65 | $18.82 | $18.90 | -6.99% | 2,675,628 |
| Oct 8, 2026 | $20.17 | $20.67 | $19.80 | $20.32 | +0.40% | 2,219,388 |
| Oct 7, 2026 | $20.66 | $20.69 | $20.06 | $20.24 | -1.56% | 1,702,128 |
| Oct 6, 2026 | $21.02 | $21.22 | $20.42 | $20.56 | -2.05% | 1,636,823 |
| Oct 5, 2026 | $20.36 | $21.72 | $20.31 | $20.99 | +4.90% | 4,056,807 |
| Oct 2, 2026 | $19.99 | $20.45 | $19.87 | $20.01 | +0.30% | 1,859,082 |
| Oct 1, 2026 | $20.32 | $20.41 | $19.55 | $19.95 | -1.87% | 3,055,255 |
| Sep 30, 2026 | $19.86 | $20.45 | $19.43 | $20.33 | +3.41% | 4,353,150 |
| Sep 29, 2026 | $19.61 | $20.38 | $19.38 | $19.66 | +0.56% | 3,661,533 |
| Sep 28, 2026 | $19.90 | $20.13 | $19.35 | $19.55 | -1.61% | 2,781,271 |
| Sep 25, 2026 | $19.49 | $20.13 | $19.13 | $19.87 | +1.69% | 2,876,386 |
| Sep 24, 2026 | $20.65 | $20.65 | $19.10 | $19.54 | -4.96% | 9,819,503 |
| Sep 23, 2026 | $20.75 | $20.87 | $19.92 | $20.56 | -3.11% | 8,822,058 |
| Sep 22, 2026 | $22.52 | $22.92 | $21.18 | $21.22 | -1.62% | 4,623,872 |
| Sep 21, 2026 | $23.01 | $23.24 | $21.39 | $21.57 | -7.42% | 5,163,825 |
| Sep 18, 2026 | $25.17 | $25.48 | $23.27 | $23.30 | -7.72% | 6,229,221 |
| Sep 17, 2026 | $25.96 | $26.15 | $25.18 | $25.25 | -2.47% | 2,782,906 |
| Sep 16, 2026 | $26.10 | $26.44 | $25.73 | $25.89 | -0.69% | 2,156,706 |
| Sep 15, 2026 | $26.21 | $26.67 | $25.81 | $26.07 | -0.57% | 3,048,590 |
| Sep 14, 2026 | $26.80 | $27.14 | $26.10 | $26.22 | -0.79% | 1,446,023 |
| Sep 11, 2026 | $26.85 | $27.29 | $26.35 | $26.43 | +0.27% | 2,179,991 |
| Sep 10, 2026 | $26.64 | $27.54 | $26.01 | $26.36 | -1.35% | 1,785,506 |
| Sep 9, 2026 | $26.81 | $27.23 | $26.20 | $26.72 | -1.11% | 2,665,093 |
| Sep 8, 2026 | $26.61 | $27.31 | $25.99 | $27.02 | +1.27% | 5,875,118 |
| Sep 4, 2026 | $26.42 | $26.91 | $26.18 | $26.68 | -0.34% | 1,121,290 |
| Sep 3, 2026 | $26.56 | $27.10 | $26.33 | $26.77 | +2.29% | 2,307,023 |
| Sep 2, 2026 | $25.62 | $27.09 | $25.60 | $26.17 | +1.63% | 3,024,350 |
| Sep 1, 2026 | $25.56 | $26.25 | $25.16 | $25.75 | -0.04% | 2,577,555 |
| Aug 31, 2026 | $26.21 | $26.59 | $25.61 | $25.76 | -2.46% | 2,056,277 |
| Aug 28, 2026 | $26.45 | $27.23 | $26.05 | $26.41 | +0.80% | 2,530,252 |
| Aug 27, 2026 | $26.27 | $26.35 | $25.89 | $26.20 | -0.68% | 1,022,115 |
| Aug 26, 2026 | $26.00 | $26.59 | $25.60 | $26.38 | +1.27% | 1,134,001 |
| Aug 25, 2026 | $26.45 | $26.74 | $25.97 | $26.05 | -1.40% | 1,332,630 |
| Aug 24, 2026 | $25.87 | $26.65 | $25.61 | $26.42 | +2.40% | 1,357,588 |
| Aug 21, 2026 | $25.55 | $25.85 | $24.77 | $25.80 | +0.74% | 2,511,881 |
| Aug 20, 2026 | $25.86 | $26.65 | $25.43 | $25.61 | -0.43% | 1,631,511 |
| Aug 19, 2026 | $24.70 | $25.81 | $24.40 | $25.72 | +4.77% | 2,351,701 |
| Aug 18, 2026 | $25.47 | $25.57 | $24.52 | $24.55 | -3.54% | 2,203,365 |
| Aug 17, 2026 | $25.54 | $25.91 | $25.18 | $25.45 | -0.51% | 1,493,629 |
| Aug 14, 2026 | $24.72 | $25.72 | $24.72 | $25.58 | +3.94% | 1,567,162 |
| Aug 13, 2026 | $24.43 | $24.98 | $24.39 | $24.61 | +1.36% | 1,910,014 |
| Aug 12, 2026 | $25.26 | $25.51 | $24.18 | $24.28 | -3.46% | 1,389,468 |
| Aug 11, 2026 | $25.09 | $25.49 | $24.92 | $25.15 | +1.74% | 1,266,074 |
| Aug 10, 2026 | $24.78 | $25.05 | $24.50 | $24.72 | -0.64% | 1,721,657 |
| Aug 7, 2026 | $25.44 | $26.13 | $24.85 | $24.88 | -0.80% | 2,409,182 |
| Aug 6, 2026 | $25.98 | $26.02 | $24.95 | $25.08 | -3.24% | 5,674,509 |
| Aug 5, 2026 | $28.61 | $28.80 | $25.81 | $25.92 | -8.70% | 4,530,707 |
| Aug 4, 2026 | $28.25 | $28.72 | $27.94 | $28.39 | +0.82% | 2,309,102 |
| Aug 3, 2026 | $26.65 | $28.93 | $26.31 | $28.16 | +4.65% | 5,234,534 |
| Jul 31, 2026 | $26.71 | $27.59 | $26.24 | $26.91 | +0.56% | 4,718,515 |
| Jul 30, 2026 | $28.38 | $28.62 | $25.59 | $26.76 | -13.03% | 6,591,795 |
| Jul 29, 2026 | $30.68 | $31.56 | $30.22 | $30.77 | +0.26% | 2,642,541 |
| Jul 28, 2026 | $31.86 | $32.00 | $30.51 | $30.69 | -2.94% | 1,960,480 |
| Jul 27, 2026 | $31.93 | $32.15 | $31.41 | $31.62 | +0.60% | 1,884,151 |
| Jul 24, 2026 | $31.63 | $32.00 | $31.01 | $31.43 | +0.35% | 2,442,827 |
| Jul 23, 2026 | $31.42 | $31.75 | $30.61 | $31.32 | +0.35% | 2,356,102 |
| Jul 22, 2026 | $33.33 | $33.47 | $31.15 | $31.21 | -7.25% | 3,164,217 |
| Jul 21, 2026 | $34.03 | $34.50 | $33.29 | $33.65 | -2.52% | 2,139,463 |
| Jul 20, 2026 | $33.15 | $34.53 | $33.01 | $34.52 | +6.22% | 3,872,378 |
| Jul 17, 2026 | $32.69 | $32.78 | $31.50 | $32.50 | -0.91% | 2,563,746 |
| Jul 16, 2026 | $32.79 | $33.68 | $32.35 | $32.80 | -0.39% | 1,659,238 |
| Jul 15, 2026 | $33.76 | $34.39 | $32.81 | $32.93 | -1.73% | 2,578,939 |
| Jul 14, 2026 | $34.25 | $34.51 | $33.31 | $33.51 | -1.96% | 2,090,261 |
| Jul 13, 2026 | $33.78 | $34.38 | $33.55 | $34.18 | +2.34% | 3,500,340 |
| Jul 10, 2026 | $32.79 | $33.52 | $32.70 | $33.40 | +2.36% | 1,364,932 |
| Jul 9, 2026 | $33.03 | $33.42 | $31.82 | $32.63 | -0.34% | 2,273,891 |
| Jul 8, 2026 | $32.25 | $32.86 | $31.97 | $32.74 | +1.33% | 1,752,337 |
| Jul 7, 2026 | $32.22 | $32.50 | $31.91 | $32.31 | +0.28% | 1,580,741 |
| Jul 6, 2026 | $32.30 | $32.52 | $31.35 | $32.22 | +1.70% | 1,869,472 |
| Jul 2, 2026 | $31.40 | $31.75 | $30.83 | $31.68 | +1.34% | 2,424,650 |
| Jul 1, 2026 | $29.95 | $31.68 | $29.95 | $31.26 | +5.11% | 2,905,916 |
| Jun 30, 2026 | $31.33 | $31.63 | $29.28 | $29.74 | -5.04% | 3,352,364 |
| Jun 29, 2026 | $31.51 | $31.85 | $30.85 | $31.32 | -0.76% | 2,806,664 |
| Jun 26, 2026 | $30.19 | $31.65 | $30.19 | $31.56 | +3.95% | 5,107,715 |
| Jun 25, 2026 | $30.22 | $31.04 | $29.99 | $30.36 | +1.78% | 1,989,070 |
| Jun 24, 2026 | $29.60 | $30.35 | $29.21 | $29.83 | +1.08% | 2,005,560 |
| Jun 23, 2026 | $29.92 | $30.34 | $29.19 | $29.51 | -3.31% | 2,202,036 |
| Jun 22, 2026 | $28.73 | $30.93 | $28.63 | $30.52 | +4.92% | 3,740,350 |
| Jun 18, 2026 | $28.22 | $29.47 | $27.82 | $29.09 | +2.86% | 18,868,360 |
| Jun 17, 2026 | $28.83 | $29.35 | $28.10 | $28.28 | -2.55% | 3,195,192 |
| Jun 16, 2026 | $30.24 | $30.96 | $29.01 | $29.02 | -3.65% | 3,501,641 |
| Jun 15, 2026 | $30.00 | $30.14 | $29.23 | $30.12 | +1.76% | 2,401,499 |
| Jun 12, 2026 | $29.44 | $29.80 | $28.99 | $29.60 | +0.99% | 2,333,953 |
| Jun 11, 2026 | $28.88 | $29.45 | $28.80 | $29.31 | +1.70% | 2,009,442 |
| Jun 10, 2026 | $27.54 | $29.21 | $27.39 | $28.82 | +4.46% | 3,473,185 |
| Jun 9, 2026 | $26.19 | $27.88 | $26.15 | $27.59 | +5.55% | 2,054,381 |
| Jun 8, 2026 | $26.91 | $27.35 | $26.14 | $26.14 | 0.00% | 3,948,937 |
| Jun 5, 2026 | $26.42 | $26.72 | $26.09 | $26.14 | -0.34% | 1,341,215 |
| Jun 4, 2026 | $25.56 | $26.25 | $25.50 | $26.23 | +3.19% | 1,537,558 |
| Jun 3, 2026 | $25.44 | $25.48 | $24.66 | $25.42 | -0.04% | 1,493,811 |
| Jun 2, 2026 | $25.15 | $25.56 | $24.93 | $25.43 | +0.16% | 1,817,711 |
| Jun 1, 2026 | $25.21 | $25.98 | $25.11 | $25.39 | +0.20% | 1,699,812 |
| May 29, 2026 | $26.02 | $26.32 | $25.22 | $25.34 | -3.91% | 1,916,112 |
| May 28, 2026 | $27.16 | $27.26 | $26.32 | $26.37 | -2.62% | 1,565,891 |
| May 27, 2026 | $26.35 | $27.26 | $26.20 | $27.08 | +3.60% | 2,362,651 |
| May 26, 2026 | $27.02 | $27.24 | $26.10 | $26.14 | -3.40% | 1,538,050 |
| May 22, 2026 | $27.65 | $27.81 | $27.04 | $27.06 | -1.24% | 1,558,107 |
| May 21, 2026 | $27.44 | $27.75 | $27.01 | $27.40 | -0.90% | 1,416,281 |
| May 20, 2026 | $28.07 | $28.29 | $27.46 | $27.65 | -1.25% | 1,311,549 |
| May 19, 2026 | $27.70 | $28.04 | $27.30 | $28.00 | +1.19% | 1,228,945 |
| May 18, 2026 | $27.01 | $28.00 | $27.01 | $27.67 | +3.36% | 1,158,143 |
| May 15, 2026 | $26.97 | $27.10 | $26.47 | $26.77 | -1.47% | 1,521,589 |
| May 14, 2026 | $27.12 | $27.28 | $25.84 | $27.17 | +0.59% | 2,469,363 |
| May 13, 2026 | $27.47 | $27.73 | $26.25 | $27.01 | -1.82% | 1,909,290 |
| May 12, 2026 | $28.07 | $28.25 | $27.45 | $27.51 | -2.20% | 1,499,355 |
| May 11, 2026 | $27.69 | $28.21 | $27.27 | $28.13 | +1.41% | 2,508,466 |
| May 8, 2026 | $27.81 | $28.14 | $27.25 | $27.74 | -0.57% | 1,503,837 |
| May 7, 2026 | $27.89 | $28.30 | $27.30 | $27.90 | +0.14% | 3,003,300 |
| May 6, 2026 | $26.20 | $27.88 | $26.17 | $27.86 | -4.49% | 9,694,317 |
| May 5, 2026 | $27.79 | $29.24 | $27.60 | $29.17 | +5.12% | 2,242,531 |
| May 4, 2026 | $28.39 | $28.63 | $27.31 | $27.75 | -2.05% | 1,214,217 |
| May 1, 2026 | $28.28 | $28.53 | $27.69 | $28.33 | +0.82% | 2,110,984 |
| Apr 30, 2026 | $27.97 | $28.65 | $27.36 | $28.10 | +0.43% | 2,289,263 |
| Apr 29, 2026 | $28.64 | $29.00 | $26.30 | $27.98 | +16.58% | 6,405,548 |
| Apr 28, 2026 | $24.06 | $24.37 | $23.53 | $24.00 | -1.15% | 1,963,514 |
| Apr 27, 2026 | $23.58 | $24.67 | $23.42 | $24.28 | +2.66% | 2,013,121 |
| Apr 24, 2026 | $23.32 | $23.76 | $23.06 | $23.65 | +1.42% | 1,022,503 |
| Apr 23, 2026 | $22.95 | $23.63 | $22.78 | $23.32 | +0.91% | 805,575 |
| Apr 22, 2026 | $23.40 | $23.91 | $22.63 | $23.11 | -0.56% | 1,282,556 |
| Apr 21, 2026 | $23.01 | $23.60 | $22.80 | $23.24 | +1.18% | 1,236,097 |
| Apr 20, 2026 | $22.65 | $23.23 | $22.53 | $22.97 | +0.35% | 1,040,863 |
| Apr 17, 2026 | $22.94 | $23.41 | $22.79 | $22.89 | +0.97% | 2,121,357 |
| Apr 16, 2026 | $23.00 | $23.10 | $22.38 | $22.67 | -0.57% | 872,237 |
| Apr 15, 2026 | $22.38 | $22.87 | $22.26 | $22.80 | +2.10% | 1,322,553 |
| Apr 14, 2026 | $21.63 | $22.50 | $21.43 | $22.33 | +4.20% | 1,506,450 |
| Apr 13, 2026 | $20.90 | $21.49 | $20.76 | $21.43 | +1.61% | 958,459 |
| Apr 10, 2026 | $21.62 | $21.72 | $20.82 | $21.09 | -1.49% | 861,686 |
| Apr 9, 2026 | $22.07 | $22.22 | $21.35 | $21.41 | -3.60% | 1,022,316 |
| Apr 8, 2026 | $23.00 | $23.15 | $21.96 | $22.21 | +0.68% | 1,218,957 |
| Apr 7, 2026 | $22.04 | $22.33 | $21.86 | $22.06 | -0.27% | 951,329 |
| Apr 6, 2026 | $22.62 | $22.75 | $22.01 | $22.12 | -2.47% | 1,560,686 |
| Apr 2, 2026 | $21.60 | $22.80 | $21.41 | $22.68 | +3.37% | 1,848,696 |
| Apr 1, 2026 | $21.94 | $22.38 | $21.75 | $21.94 | +0.87% | 1,014,564 |
| Mar 31, 2026 | $21.03 | $22.03 | $20.93 | $21.75 | +5.07% | 3,039,949 |
| Mar 30, 2026 | $20.95 | $21.25 | $20.41 | $20.70 | -1.33% | 1,678,073 |
| Mar 27, 2026 | $21.28 | $21.44 | $20.73 | $20.98 | -2.19% | 1,432,763 |
| Mar 26, 2026 | $21.92 | $22.22 | $21.45 | $21.45 | -2.14% | 1,347,574 |
| Mar 25, 2026 | $22.27 | $22.53 | $21.76 | $21.92 | -1.08% | 1,597,608 |
| Mar 24, 2026 | $21.51 | $22.18 | $21.09 | $22.16 | +1.89% | 2,560,415 |
| Mar 23, 2026 | $20.94 | $21.85 | $20.80 | $21.75 | +5.07% | 2,400,054 |
| Mar 20, 2026 | $21.19 | $21.20 | $20.47 | $20.70 | -2.54% | 1,635,064 |
| Mar 19, 2026 | $20.38 | $21.66 | $20.10 | $21.24 | +3.76% | 1,889,959 |
| Mar 18, 2026 | $20.36 | $20.95 | $20.31 | $20.47 | -0.29% | 1,867,027 |
| Mar 17, 2026 | $20.36 | $20.63 | $20.21 | $20.53 | +1.68% | 1,697,376 |
| Mar 16, 2026 | $20.53 | $20.88 | $20.13 | $20.19 | -0.30% | 1,381,715 |
| Mar 13, 2026 | $21.00 | $21.12 | $20.05 | $20.25 | -2.78% | 1,870,688 |
| Mar 12, 2026 | $21.02 | $21.50 | $20.81 | $20.83 | -1.14% | 1,333,930 |
| Mar 11, 2026 | $20.75 | $21.12 | $20.49 | $21.07 | +1.40% | 1,025,329 |
| Mar 10, 2026 | $20.69 | $20.90 | $20.34 | $20.78 | +0.24% | 1,272,347 |
| Mar 9, 2026 | $20.50 | $20.83 | $19.94 | $20.73 | -0.67% | 1,079,274 |
| Mar 6, 2026 | $20.53 | $20.92 | $20.15 | $20.87 | -0.05% | 1,715,761 |
| Mar 5, 2026 | $20.28 | $21.03 | $20.05 | $20.88 | +2.45% | 1,737,808 |
| Mar 4, 2026 | $20.08 | $20.64 | $19.89 | $20.38 | +1.95% | 1,248,067 |
| Mar 3, 2026 | $19.46 | $20.22 | $19.00 | $19.99 | +0.20% | 1,762,596 |
| Mar 2, 2026 | $19.29 | $20.04 | $19.06 | $19.95 | +1.01% | 1,960,179 |
| Feb 27, 2026 | $19.40 | $19.85 | $19.21 | $19.75 | 0.00% | 2,492,690 |
| Feb 26, 2026 | $19.40 | $19.93 | $19.10 | $19.75 | +3.40% | 2,182,923 |
| Feb 25, 2026 | $18.90 | $19.19 | $18.61 | $19.10 | +1.49% | 2,881,319 |
| Feb 24, 2026 | $18.53 | $18.96 | $18.20 | $18.82 | +2.62% | 1,188,119 |
| Feb 23, 2026 | $18.90 | $18.90 | $18.06 | $18.34 | -0.97% | 2,466,147 |
| Feb 20, 2026 | $18.62 | $19.02 | $18.45 | $18.52 | -0.75% | 1,718,784 |
| Feb 19, 2026 | $18.10 | $18.80 | $17.54 | $18.66 | +2.64% | 3,637,485 |
| Feb 18, 2026 | $20.33 | $20.40 | $17.80 | $18.18 | +7.32% | 5,821,578 |
| Feb 17, 2026 | $16.10 | $17.07 | $16.05 | $16.94 | +5.68% | 4,912,758 |
| Feb 13, 2026 | $15.60 | $16.26 | $15.51 | $16.03 | +0.88% | 2,595,159 |
| Feb 12, 2026 | $17.21 | $17.21 | $15.72 | $15.89 | -7.08% | 2,833,684 |
| Feb 11, 2026 | $17.44 | $17.44 | $16.75 | $17.10 | -1.55% | 2,551,369 |
| Feb 10, 2026 | $17.83 | $17.94 | $17.28 | $17.37 | -1.86% | 2,095,214 |
| Feb 9, 2026 | $17.67 | $17.88 | $17.41 | $17.70 | +0.17% | 2,240,717 |
| Feb 6, 2026 | $16.92 | $17.80 | $16.76 | $17.67 | +5.37% | 2,103,550 |
| Feb 5, 2026 | $17.35 | $17.40 | $16.66 | $16.77 | -3.84% | 2,036,178 |
| Feb 4, 2026 | $17.10 | $18.40 | $16.93 | $17.44 | +1.87% | 3,026,389 |
| Feb 3, 2026 | $17.88 | $18.08 | $16.96 | $17.12 | -4.30% | 2,264,843 |
| Feb 2, 2026 | $17.55 | $18.20 | $17.10 | $17.89 | +1.25% | 1,642,718 |
| Jan 30, 2026 | $18.78 | $19.29 | $17.32 | $17.67 | -0.62% | 3,059,939 |
| Jan 29, 2026 | $16.82 | $17.81 | $16.59 | $17.78 | +6.15% | 5,111,313 |
| Jan 28, 2026 | $17.27 | $17.34 | $16.62 | $16.75 | -1.99% | 2,120,284 |
| Jan 27, 2026 | $17.20 | $17.23 | $16.85 | $17.09 | 0.00% | 3,317,964 |
| Jan 26, 2026 | $17.00 | $17.71 | $16.84 | $17.09 | -0.47% | 2,543,707 |
| Jan 23, 2026 | $17.81 | $17.85 | $17.11 | $17.17 | -3.32% | 2,552,692 |
| Jan 22, 2026 | $18.69 | $18.77 | $17.21 | $17.76 | -3.90% | 3,358,600 |
| Jan 21, 2026 | $18.63 | $18.94 | $18.06 | $18.48 | -1.86% | 2,049,159 |
| Jan 20, 2026 | $18.86 | $19.12 | $18.51 | $18.83 | -2.44% | 1,666,821 |
| Jan 16, 2026 | $19.66 | $19.85 | $19.14 | $19.30 | -2.18% | 1,564,444 |
| Jan 15, 2026 | $18.97 | $19.95 | $18.68 | $19.73 | +4.39% | 1,470,099 |
| Jan 14, 2026 | $18.78 | $18.91 | $18.38 | $18.90 | +0.69% | 1,514,328 |
| Jan 13, 2026 | $18.89 | $19.10 | $18.27 | $18.77 | -0.64% | 1,071,502 |
| Jan 12, 2026 | $19.11 | $19.24 | $18.84 | $18.89 | -1.92% | 944,613 |
| Jan 9, 2026 | $19.32 | $19.49 | $18.75 | $19.26 | +0.47% | 954,413 |
| Jan 8, 2026 | $18.35 | $19.71 | $18.21 | $19.17 | +3.51% | 1,507,502 |
| Jan 7, 2026 | $19.33 | $19.49 | $18.21 | $18.52 | -4.73% | 1,735,687 |
| Jan 6, 2026 | $19.67 | $19.89 | $19.44 | $19.44 | -1.67% | 1,177,559 |
| Jan 5, 2026 | $19.32 | $19.97 | $19.14 | $19.77 | +2.38% | 1,253,668 |
| Jan 2, 2026 | $19.26 | $19.33 | $18.71 | $19.31 | -0.62% | 1,232,524 |
| Dec 31, 2025 | $20.12 | $20.19 | $19.20 | $19.43 | -3.38% | 1,844,320 |
| Dec 30, 2025 | $19.69 | $20.23 | $19.56 | $20.11 | +1.82% | 1,246,796 |
| Dec 29, 2025 | $19.35 | $19.83 | $19.19 | $19.75 | +1.33% | 973,687 |
| Dec 26, 2025 | $19.17 | $19.74 | $19.10 | $19.49 | +1.40% | 1,017,733 |
| Dec 24, 2025 | $19.04 | $19.27 | $18.86 | $19.22 | -0.16% | 389,988 |
| Dec 23, 2025 | $19.48 | $19.48 | $18.99 | $19.25 | -2.04% | 1,953,703 |
| Dec 22, 2025 | $19.71 | $20.08 | $19.30 | $19.65 | +0.77% | 2,462,690 |
| Dec 19, 2025 | $19.82 | $20.55 | $19.35 | $19.50 | -2.26% | 2,510,580 |
| Dec 18, 2025 | $19.68 | $20.10 | $19.43 | $19.95 | +3.96% | 1,240,790 |
| Dec 17, 2025 | $19.49 | $19.94 | $19.19 | $19.19 | -2.09% | 1,751,166 |
| Dec 16, 2025 | $19.12 | $19.76 | $19.09 | $19.60 | +3.43% | 974,610 |
| Dec 15, 2025 | $19.39 | $19.42 | $18.85 | $18.95 | -1.81% | 1,362,378 |
| Dec 12, 2025 | $19.17 | $19.46 | $19.07 | $19.30 | +1.47% | 796,954 |
| Dec 11, 2025 | $19.20 | $19.49 | $18.99 | $19.02 | -0.83% | 1,167,372 |
| Dec 10, 2025 | $19.58 | $19.70 | $18.99 | $19.18 | 0.00% | 1,318,617 |
| Dec 9, 2025 | $18.20 | $19.58 | $18.20 | $19.18 | +5.04% | 1,818,582 |
| Dec 8, 2025 | $18.57 | $18.61 | $18.22 | $18.26 | -0.65% | 1,271,562 |
| Dec 5, 2025 | $18.73 | $18.88 | $18.32 | $18.38 | -1.45% | 834,037 |
| Dec 4, 2025 | $18.69 | $18.83 | $18.46 | $18.65 | -0.11% | 727,949 |
| Dec 3, 2025 | $18.86 | $19.19 | $18.43 | $18.67 | 0.00% | 1,026,337 |
| Dec 2, 2025 | $18.76 | $18.82 | $18.49 | $18.67 | +1.14% | 1,203,662 |
| Dec 1, 2025 | $18.09 | $18.72 | $17.76 | $18.46 | +0.11% | 1,160,298 |
| Nov 28, 2025 | $18.04 | $18.47 | $17.93 | $18.44 | +3.02% | 570,262 |
| Nov 26, 2025 | $18.03 | $18.28 | $17.87 | $17.90 | -1.27% | 984,199 |
| Nov 25, 2025 | $17.60 | $18.16 | $17.36 | $18.13 | +3.48% | 1,075,807 |
| Nov 24, 2025 | $17.50 | $17.85 | $17.34 | $17.52 | +0.11% | 1,610,425 |
| Nov 21, 2025 | $17.21 | $17.65 | $17.07 | $17.50 | +2.40% | 1,495,468 |
| Nov 20, 2025 | $17.50 | $18.00 | $16.99 | $17.09 | -0.81% | 905,128 |
| Nov 19, 2025 | $17.31 | $17.59 | $17.09 | $17.23 | -0.06% | 678,763 |
| Nov 18, 2025 | $16.89 | $17.44 | $16.81 | $17.24 | +2.38% | 977,204 |
| Nov 17, 2025 | $17.19 | $17.28 | $16.70 | $16.84 | -2.32% | 1,339,642 |
| Nov 14, 2025 | $17.11 | $17.40 | $16.75 | $17.24 | -0.63% | 1,470,889 |
| Nov 13, 2025 | $17.28 | $17.39 | $17.07 | $17.35 | -0.06% | 1,022,473 |
| Nov 12, 2025 | $17.61 | $17.72 | $17.32 | $17.36 | -0.63% | 825,938 |
| Nov 11, 2025 | $17.36 | $17.54 | $17.18 | $17.47 | +0.34% | 701,828 |
| Nov 10, 2025 | $17.49 | $17.70 | $17.36 | $17.41 | +0.99% | 1,177,339 |
| Nov 7, 2025 | $16.25 | $17.26 | $16.10 | $17.24 | +4.17% | 1,413,146 |
| Nov 6, 2025 | $16.66 | $16.83 | $16.30 | $16.55 | -0.42% | 1,425,736 |
| Nov 5, 2025 | $16.83 | $16.92 | $16.35 | $16.62 | -0.95% | 1,412,596 |
| Nov 4, 2025 | $16.57 | $16.86 | $16.41 | $16.78 | -0.89% | 1,799,952 |
| Nov 3, 2025 | $17.08 | $17.46 | $16.80 | $16.93 | -0.18% | 2,304,369 |
| Oct 31, 2025 | $16.98 | $17.21 | $16.78 | $16.96 | 0.00% | 2,151,392 |
| Oct 30, 2025 | $17.68 | $17.94 | $16.68 | $16.96 | -6.66% | 3,707,613 |
| Oct 29, 2025 | $18.43 | $18.84 | $17.83 | $18.17 | -2.83% | 1,553,220 |
| Oct 28, 2025 | $19.05 | $19.22 | $18.51 | $18.70 | -2.76% | 934,565 |
| Oct 27, 2025 | $19.55 | $19.56 | $18.93 | $19.23 | +0.10% | 969,169 |
| Oct 24, 2025 | $19.38 | $19.53 | $19.06 | $19.21 | +0.89% | 1,214,186 |
| Oct 23, 2025 | $18.74 | $19.27 | $18.64 | $19.04 | +2.09% | 1,300,096 |
| Oct 22, 2025 | $18.78 | $18.98 | $18.25 | $18.65 | -0.64% | 1,602,211 |
| Oct 21, 2025 | $18.58 | $19.11 | $18.21 | $18.77 | -0.27% | 2,167,990 |
| Oct 20, 2025 | $17.61 | $19.54 | $17.61 | $18.82 | – | 2,447,858 |
Seasonality
RSI return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.6% | -1.8% | -6.1% | 1.6% | 2.5% | 3.7% | 8.2% | 9.4% | 0.6% | -10.8% | 12.9% | 6.1% |
| Months up | 3 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 2 of 7 | 5 of 7 | 5 of 7 | 4 of 7 | 4 of 7 | 2 of 7 | 4 of 6 | 4 of 6 |
| 2026 | -9.1% | 11.8% | 10.1% | 29.2% | -9.8% | 17.4% | -9.5% | -4.3% | -21.1% | -40.4% | ||
| 2025 | 6.3% | -20.0% | -8.1% | 13.2% | 4.6% | 17.4% | 35.3% | 10.6% | -8.2% | -17.2% | 8.7% | 5.4% |
| 2024 | 16.0% | 12.3% | 11.3% | -1.8% | 40.1% | 7.2% | 4.4% | -6.4% | 15.8% | -0.3% | 33.3% | -4.9% |
| 2023 | 19.5% | -2.3% | -25.8% | 0.0% | -3.5% | 4.0% | 22.8% | 20.1% | 0.4% | -22.7% | 17.9% | 6.7% |
| 2022 | -38.5% | 1.9% | -29.6% | -12.7% | -6.1% | -21.6% | 18.6% | -12.6% | -24.0% | 12.8% | -14.9% | 1.7% |
| 2021 | -16.1% | -14.5% | 5.2% | -18.1% | -7.3% | -1.2% | -19.7% | 51.1% | 29.1% | 4.8% | -11.4% | -7.5% |
| 2020 | -0.4% | 2.9% | 5.5% | 7.3% | 12.3% | -12.7% | 43.5% | 35.4% |