RRE Ventures Acquisition Corp. (RREVU) stock
RREVUNasdaqBlank ChecksFiscal year ends December 31Also trades as RREV, RREVW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026
$10.06+0.00 (0.00%)
Close on Oct 30, 2026Market cap $335.33MP/E –Yield –
Price history
RRE Ventures Acquisition share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.06
0.00% on the day
52-week range
$9.96 – $10.50
-4.2% from the high
Change over 52 weeks
+0.8%
From $9.98 on Apr 30, 2026
Average volume
598
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | – |
| Oct 19, 2026 | $10.02 | $10.07 | $10.00 | $10.06 | -0.30% | 4,800 |
| Oct 12, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | 2 |
| Oct 5, 2026 | $10.07 | $10.09 | $10.07 | $10.09 | +0.25% | 973 |
| Sep 28, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | – |
| Sep 21, 2026 | $10.10 | $10.10 | $10.03 | $10.07 | -0.35% | 3,954 |
| Sep 14, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 2 |
| Sep 8, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 604 |
| Aug 31, 2026 | $10.04 | $10.10 | $10.03 | $10.10 | +0.10% | 843 |
| Aug 24, 2026 | $10.07 | $10.09 | $10.04 | $10.09 | +0.20% | 1,039 |
| Aug 17, 2026 | $10.05 | $10.07 | $10.05 | $10.07 | +0.20% | 2,034 |
| Aug 10, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 66 |
| Aug 3, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 62 |
| Jul 27, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | -0.10% | 25,281 |
| Jul 20, 2026 | $10.08 | $10.08 | $10.05 | $10.06 | -0.20% | 6,117 |
| Jul 13, 2026 | $10.06 | $10.15 | $10.06 | $10.08 | +0.20% | 1,605 |
| Jul 6, 2026 | $10.06 | $10.14 | $10.06 | $10.06 | 0.00% | 5,613 |
| Jun 29, 2026 | $10.04 | $10.06 | $10.03 | $10.06 | +0.20% | 634 |
| Jun 22, 2026 | $10.50 | $10.50 | $10.03 | $10.04 | +0.20% | 4,174 |
| Jun 15, 2026 | $10.00 | $10.50 | $10.00 | $10.02 | +0.20% | 3,246 |
| Jun 8, 2026 | $10.00 | $10.10 | $9.99 | $10.00 | -0.05% | 270,474 |
| Jun 1, 2026 | $10.00 | $10.02 | $10.00 | $10.01 | -0.05% | 74,198 |
| May 26, 2026 | $10.02 | $10.04 | $10.00 | $10.01 | -0.05% | 566,274 |
| May 18, 2026 | $9.99 | $10.10 | $9.99 | $10.02 | +0.45% | 84,825 |
| May 11, 2026 | $9.98 | $10.00 | $9.97 | $9.97 | -0.10% | 448,146 |
| May 4, 2026 | $9.99 | $10.01 | $9.96 | $9.98 | 0.00% | 580,182 |
| Apr 30, 2026 | $9.97 | $9.99 | $9.96 | $9.98 | – | 5,609,174 |