RRE Ventures Acquisition Corp. (RREVU) stock
RREVUNasdaqBlank ChecksFiscal year ends December 31Also trades as RREV, RREVW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026
$10.06+0.00 (0.00%)
Close on Oct 30, 2026Market cap $335.33MP/E –Yield –
Price history
RRE Ventures Acquisition share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.06
0.00% on the day
52-week range
$9.96 – $10.50
-4.2% from the high
Change over 52 weeks
+0.8%
From $9.98 on Apr 30, 2026
Average volume
598
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | – |
| Oct 29, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | – |
| Oct 28, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | – |
| Oct 27, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | – |
| Oct 26, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | – |
| Oct 23, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | – |
| Oct 22, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | – |
| Oct 21, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | – |
| Oct 20, 2026 | $10.00 | $10.06 | $10.00 | $10.06 | -0.10% | 1,047 |
| Oct 19, 2026 | $10.02 | $10.07 | $10.02 | $10.07 | -0.20% | 3,753 |
| Oct 16, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | – |
| Oct 15, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | 2 |
| Oct 14, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | – |
| Oct 13, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | – |
| Oct 12, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | – |
| Oct 9, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | – |
| Oct 8, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | – |
| Oct 7, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +0.20% | 466 |
| Oct 6, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | – |
| Oct 5, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +0.05% | 507 |
| Oct 2, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | – |
| Oct 1, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | – |
| Sep 30, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | – |
| Sep 29, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | – |
| Sep 28, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | – |
| Sep 25, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | – |
| Sep 24, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | – |
| Sep 23, 2026 | $10.03 | $10.07 | $10.03 | $10.07 | -0.35% | 3,954 |
| Sep 22, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Sep 21, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Sep 18, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Sep 17, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Sep 16, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Sep 15, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 2 |
| Sep 14, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Sep 11, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Sep 10, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Sep 9, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Sep 8, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 604 |
| Sep 4, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Sep 3, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Sep 2, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Sep 1, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | – |
| Aug 31, 2026 | $10.04 | $10.10 | $10.03 | $10.10 | +0.10% | 843 |
| Aug 28, 2026 | $10.08 | $10.09 | $10.08 | $10.09 | +0.50% | 545 |
| Aug 27, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | 0.00% | 329 |
| Aug 26, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | 0.00% | – |
| Aug 25, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | -0.30% | 165 |
| Aug 24, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | – |
| Aug 21, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +0.20% | 1,998 |
| Aug 20, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 3 |
| Aug 19, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 33 |
| Aug 18, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | – |
| Aug 17, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | – |
| Aug 14, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | – |
| Aug 13, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | – |
| Aug 12, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 66 |
| Aug 11, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | – |
| Aug 10, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | – |
| Aug 7, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 2 |
| Aug 6, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | – |
| Aug 5, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | – |
| Aug 4, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 10 |
| Aug 3, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 50 |
| Jul 31, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | – |
| Jul 30, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | – |
| Jul 29, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | -0.10% | 25,271 |
| Jul 28, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | – |
| Jul 27, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | 10 |
| Jul 24, 2026 | $10.05 | $10.06 | $10.05 | $10.06 | -0.20% | 6,012 |
| Jul 23, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 0.00% | – |
| Jul 22, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 0.00% | – |
| Jul 21, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 0.00% | 105 |
| Jul 20, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 0.00% | – |
| Jul 17, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 0.00% | 1 |
| Jul 16, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 0.00% | – |
| Jul 15, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 0.00% | – |
| Jul 14, 2026 | $10.14 | $10.15 | $10.08 | $10.08 | +0.20% | 1,604 |
| Jul 13, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | – |
| Jul 10, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | 1 |
| Jul 9, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | – |
| Jul 8, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | -0.40% | 4,411 |
| Jul 7, 2026 | $10.13 | $10.14 | $10.06 | $10.10 | +0.40% | 1,201 |
| Jul 6, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | – |
| Jul 2, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +0.30% | 133 |
| Jul 1, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00% | – |
| Jun 30, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00% | – |
| Jun 29, 2026 | $10.04 | $10.04 | $10.03 | $10.03 | -0.10% | 501 |
| Jun 26, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | -0.10% | 169 |
| Jun 25, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | – |
| Jun 24, 2026 | $10.49 | $10.49 | $10.05 | $10.05 | +0.20% | 1,704 |
| Jun 23, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00% | – |
| Jun 22, 2026 | $10.50 | $10.50 | $10.03 | $10.03 | +0.10% | 2,301 |
| Jun 18, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 643 |
| Jun 17, 2026 | $10.50 | $10.50 | $10.02 | $10.02 | +0.20% | 2,603 |
| Jun 16, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| Jun 15, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| Jun 12, 2026 | $10.05 | $10.05 | $10.00 | $10.00 | 0.00% | 400 |
| Jun 11, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 4 |
| Jun 10, 2026 | $10.03 | $10.03 | $10.00 | $10.00 | -0.20% | 256,026 |
| Jun 9, 2026 | $10.04 | $10.10 | $10.02 | $10.02 | +0.30% | 9,924 |
| Jun 8, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | -0.15% | 4,120 |
| Jun 5, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | 0.00% | 356 |
| Jun 4, 2026 | $10.02 | $10.02 | $10.00 | $10.01 | -0.05% | 3,325 |
| Jun 3, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 9,079 |
| Jun 2, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | -0.10% | 52,670 |
| Jun 1, 2026 | $10.00 | $10.02 | $10.00 | $10.02 | +0.10% | 8,768 |
| May 29, 2026 | $10.04 | $10.04 | $10.01 | $10.01 | 0.00% | 98,337 |
| May 28, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 285,141 |
| May 27, 2026 | $10.00 | $10.02 | $10.00 | $10.01 | -0.05% | 182,796 |
| May 26, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | – |
| May 22, 2026 | $10.01 | $10.10 | $10.01 | $10.02 | +0.05% | 58,689 |
| May 21, 2026 | $10.03 | $10.03 | $10.01 | $10.01 | -0.10% | 5,029 |
| May 20, 2026 | $10.00 | $10.02 | $9.99 | $10.02 | +0.35% | 17,293 |
| May 19, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | – |
| May 18, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +0.15% | 3,814 |
| May 15, 2026 | $10.00 | $10.00 | $9.97 | $9.97 | -0.30% | 260,151 |
| May 14, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.30% | 154 |
| May 13, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | -0.20% | 1,376 |
| May 12, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | 0.00% | 38,055 |
| May 11, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +0.10% | 148,410 |
| May 8, 2026 | $9.96 | $9.99 | $9.96 | $9.98 | +0.10% | 469,327 |
| May 7, 2026 | $9.96 | $9.97 | $9.96 | $9.97 | -0.30% | 4,893 |
| May 6, 2026 | $9.99 | $10.00 | $9.96 | $10.00 | +0.10% | 2,344 |
| May 5, 2026 | $9.99 | $10.01 | $9.97 | $9.99 | +0.10% | 52,999 |
| May 4, 2026 | $9.99 | $10.00 | $9.98 | $9.98 | 0.00% | 50,619 |
| May 1, 2026 | $9.97 | $9.99 | $9.97 | $9.98 | 0.00% | 100,867 |
| Apr 30, 2026 | $9.97 | $9.98 | $9.96 | $9.98 | – | 5,508,307 |