RRE Ventures Acquisition Corp. (RREVU) stock
RREVUNasdaqBlank ChecksFiscal year ends December 31Also trades as RREV, RREVW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026
$10.06+0.00 (0.00%)
Close on Oct 30, 2026Market cap $335.33MP/E –Yield –
Price history
RRE Ventures Acquisition share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$10.06
0.00% on the day
52-week range
$9.96 – $10.50
-4.2% from the high
Change over 52 weeks
+0.8%
From $9.98 on Apr 30, 2026
Average volume
598
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $10.07 | $10.09 | $10.00 | $10.06 | -0.05% | 5,775 |
| Sep 2026 | $10.10 | $10.10 | $10.03 | $10.07 | -0.35% | 4,560 |
| Aug 2026 | $10.05 | $10.10 | $10.03 | $10.10 | +0.50% | 4,044 |
| Jul 2026 | $10.03 | $10.15 | $10.03 | $10.05 | +0.20% | 38,749 |
| Jun 2026 | $10.00 | $10.50 | $9.99 | $10.03 | +0.20% | 352,593 |
| May 2026 | $9.97 | $10.10 | $9.96 | $10.01 | +0.30% | 1,780,294 |
| Apr 2026 | $9.97 | $9.98 | $9.96 | $9.98 | – | 5,508,307 |