Royalty Pharma plc (RPRX) stock
RPRXNasdaqPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 8/3048% above fair value
$67.18+1.25 (+1.90%)
Close on Oct 30, 2026Market cap $38.63BP/E 38.2Yield –
Price history
Royalty Pharma share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$67.18
+1.90% on the day
52-week range
$36.03 – $67.71
-0.8% from the high
Change over 52 weeks
+81.9%
From $36.94 on Oct 30, 2025
Average volume
3.02M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $64.14 | $67.71 | $63.49 | $67.18 | +5.20% | 16,337,136 |
| Oct 19, 2026 | $60.54 | $63.97 | $60.04 | $63.86 | +4.76% | 14,872,565 |
| Oct 12, 2026 | $57.04 | $61.31 | $56.42 | $60.96 | +7.08% | 18,069,720 |
| Oct 5, 2026 | $57.10 | $57.25 | $55.13 | $56.93 | -0.40% | 15,792,686 |
| Sep 28, 2026 | $57.88 | $58.77 | $56.96 | $57.16 | -1.80% | 13,876,587 |
| Sep 21, 2026 | $58.56 | $59.07 | $57.63 | $58.21 | -0.34% | 12,616,892 |
| Sep 14, 2026 | $58.66 | $59.55 | $57.75 | $58.41 | -0.34% | 17,041,679 |
| Sep 8, 2026 | $59.21 | $60.86 | $58.35 | $58.61 | -8.36% | 18,896,762 |
| Aug 31, 2026 | $60.81 | $64.38 | $60.39 | $63.96 | +5.11% | 15,832,341 |
| Aug 24, 2026 | $61.19 | $62.46 | $60.66 | $60.85 | -0.75% | 9,336,752 |
| Aug 17, 2026 | $58.36 | $62.13 | $58.18 | $61.31 | +4.62% | 13,159,955 |
| Aug 10, 2026 | $57.43 | $59.58 | $56.53 | $58.60 | +3.22% | 14,696,153 |
| Aug 3, 2026 | $58.26 | $59.63 | $56.36 | $56.77 | -2.84% | 16,569,400 |
| Jul 27, 2026 | $58.83 | $60.44 | $58.26 | $58.43 | -0.68% | 12,265,686 |
| Jul 20, 2026 | $58.34 | $59.72 | $56.90 | $58.83 | +1.12% | 13,855,439 |
| Jul 13, 2026 | $56.44 | $59.44 | $54.95 | $58.18 | +3.10% | 13,329,900 |
| Jul 6, 2026 | $57.78 | $58.84 | $55.96 | $56.43 | -2.32% | 14,839,693 |
| Jun 29, 2026 | $56.01 | $57.80 | $55.34 | $57.77 | +2.74% | 10,819,639 |
| Jun 22, 2026 | $53.27 | $56.29 | $52.89 | $56.23 | +6.17% | 22,743,812 |
| Jun 15, 2026 | $54.49 | $55.01 | $51.15 | $52.96 | -3.48% | 16,544,757 |
| Jun 8, 2026 | $56.00 | $56.50 | $54.35 | $54.87 | -1.79% | 15,949,226 |
| Jun 1, 2026 | $55.50 | $56.01 | $53.81 | $55.87 | +0.20% | 23,006,912 |
| May 26, 2026 | $54.72 | $56.07 | $53.50 | $55.76 | +2.31% | 26,906,772 |
| May 18, 2026 | $53.04 | $54.64 | $51.81 | $54.50 | +3.12% | 15,985,692 |
| May 11, 2026 | $50.62 | $53.47 | $50.48 | $52.85 | +4.06% | 19,454,434 |
| May 4, 2026 | $49.47 | $51.65 | $49.11 | $50.79 | +2.67% | 20,819,571 |
| Apr 27, 2026 | $49.30 | $50.47 | $49.21 | $49.47 | +0.18% | 18,551,066 |
| Apr 20, 2026 | $49.55 | $50.08 | $48.88 | $49.38 | -1.24% | 13,479,343 |
| Apr 13, 2026 | $47.87 | $50.00 | $47.81 | $50.00 | +4.38% | 13,788,340 |
| Apr 6, 2026 | $47.98 | $48.60 | $46.54 | $47.90 | -1.38% | 12,637,130 |
| Mar 30, 2026 | $46.47 | $49.06 | $46.10 | $48.57 | +4.79% | 12,243,848 |
| Mar 23, 2026 | $45.94 | $47.54 | $45.04 | $46.35 | +2.18% | 15,480,676 |
| Mar 16, 2026 | $45.83 | $46.44 | $44.73 | $45.36 | -0.64% | 21,143,045 |
| Mar 9, 2026 | $45.41 | $46.82 | $45.27 | $45.65 | +0.53% | 15,521,702 |
| Mar 2, 2026 | $45.87 | $47.86 | $44.94 | $45.41 | -1.73% | 18,563,709 |
| Feb 23, 2026 | $45.00 | $46.37 | $44.88 | $46.21 | +2.42% | 16,289,068 |
| Feb 17, 2026 | $45.38 | $46.14 | $44.68 | $45.12 | -0.15% | 11,430,664 |
| Feb 9, 2026 | $44.64 | $45.91 | $42.50 | $45.19 | +1.21% | 22,873,244 |
| Feb 2, 2026 | $41.52 | $44.93 | $41.46 | $44.65 | +7.13% | 21,957,821 |
| Jan 26, 2026 | $40.41 | $41.72 | $40.16 | $41.68 | +3.17% | 17,657,417 |
| Jan 20, 2026 | $39.25 | $40.57 | $38.86 | $40.40 | +2.15% | 17,534,075 |
| Jan 12, 2026 | $40.43 | $40.58 | $39.35 | $39.55 | -1.54% | 18,675,657 |
| Jan 5, 2026 | $38.74 | $41.70 | $38.51 | $40.17 | +3.37% | 19,977,438 |
| Dec 29, 2025 | $39.22 | $39.46 | $38.29 | $38.86 | -0.92% | 10,036,150 |
| Dec 22, 2025 | $38.51 | $39.50 | $38.44 | $39.22 | +1.61% | 6,938,493 |
| Dec 15, 2025 | $38.39 | $38.90 | $37.83 | $38.60 | +0.55% | 27,326,692 |
| Dec 8, 2025 | $39.78 | $39.78 | $37.88 | $38.39 | -3.37% | 23,397,399 |
| Dec 1, 2025 | $40.13 | $40.50 | $38.97 | $39.73 | -0.72% | 26,405,708 |
| Nov 24, 2025 | $38.84 | $40.07 | $37.31 | $40.02 | +2.83% | 19,489,820 |
| Nov 17, 2025 | $39.09 | $39.69 | $37.77 | $38.92 | -0.61% | 14,782,812 |
| Nov 10, 2025 | $38.72 | $40.01 | $38.39 | $39.16 | +1.56% | 21,266,521 |
| Nov 3, 2025 | $37.52 | $41.24 | $36.03 | $38.56 | +2.72% | 33,023,010 |
| Oct 27, 2025 | $37.26 | $37.62 | $35.92 | $37.54 | +0.75% | 13,181,193 |
| Oct 20, 2025 | $36.92 | $37.69 | $36.11 | $37.26 | +0.68% | 10,153,927 |
| Oct 13, 2025 | $35.80 | $37.13 | $35.23 | $37.01 | +2.78% | 11,267,712 |
| Oct 6, 2025 | $36.00 | $36.48 | $35.36 | $36.01 | -0.17% | 10,216,757 |
| Sep 29, 2025 | $35.29 | $36.67 | $34.79 | $36.07 | +2.94% | 15,957,464 |
| Sep 22, 2025 | $36.37 | $36.70 | $34.63 | $35.04 | -3.31% | 32,914,589 |
| Sep 15, 2025 | $36.18 | $36.65 | $34.84 | $36.24 | -0.33% | 40,751,255 |
| Sep 8, 2025 | $35.47 | $36.94 | $34.08 | $36.36 | +0.80% | 24,101,246 |
| Sep 2, 2025 | $36.09 | $37.28 | $35.85 | $36.07 | +0.25% | 23,052,463 |
| Aug 25, 2025 | $36.32 | $36.99 | $35.48 | $35.98 | -0.94% | 14,679,193 |
| Aug 18, 2025 | $36.50 | $36.90 | $35.79 | $36.32 | -0.08% | 13,773,234 |
| Aug 11, 2025 | $37.66 | $37.92 | $35.80 | $36.35 | -3.27% | 18,020,746 |
| Aug 4, 2025 | $37.22 | $38.00 | $36.27 | $37.58 | +1.27% | 17,544,084 |
| Jul 28, 2025 | $36.69 | $37.57 | $36.37 | $37.11 | +1.20% | 11,502,282 |
| Jul 21, 2025 | $35.79 | $36.71 | $35.51 | $36.67 | +3.03% | 11,801,922 |
| Jul 14, 2025 | $35.93 | $36.89 | $35.24 | $35.59 | -0.70% | 12,880,592 |
| Jul 7, 2025 | $36.32 | $36.56 | $35.22 | $35.84 | -1.46% | 18,712,720 |
| Jun 30, 2025 | $35.87 | $36.43 | $35.60 | $36.37 | +1.39% | 13,415,273 |
| Jun 23, 2025 | $34.86 | $36.32 | $34.85 | $35.87 | +2.90% | 21,328,723 |
| Jun 16, 2025 | $34.92 | $35.15 | $34.39 | $34.86 | +0.06% | 18,847,018 |
| Jun 9, 2025 | $33.77 | $35.38 | $33.37 | $34.84 | +3.14% | 29,170,706 |
| Jun 2, 2025 | $33.00 | $33.97 | $32.65 | $33.78 | +2.74% | 15,503,358 |
| May 26, 2025 | $32.16 | $33.11 | $32.15 | $32.88 | +1.33% | 32,691,976 |
| May 19, 2025 | $34.09 | $34.32 | $32.15 | $32.45 | -4.61% | 43,109,193 |
| May 12, 2025 | $32.65 | $34.20 | $32.18 | $34.02 | +2.62% | 21,728,538 |
| May 5, 2025 | $32.95 | $34.11 | $31.97 | $33.15 | +0.79% | 28,058,145 |
| Apr 28, 2025 | $32.37 | $33.00 | $32.08 | $32.89 | +2.14% | 16,161,232 |
| Apr 21, 2025 | $32.66 | $32.73 | $31.58 | $32.20 | -1.23% | 15,220,853 |
| Apr 14, 2025 | $32.22 | $32.67 | $31.77 | $32.60 | +2.03% | 11,647,249 |
| Apr 7, 2025 | $29.80 | $32.31 | $29.66 | $31.95 | +2.70% | 31,702,701 |
| Mar 31, 2025 | $30.89 | $31.85 | $30.45 | $31.11 | -0.83% | 29,987,245 |
| Mar 24, 2025 | $33.60 | $34.14 | $31.00 | $31.37 | -6.91% | 29,985,795 |
| Mar 17, 2025 | $32.82 | $33.84 | $32.73 | $33.70 | +2.84% | 17,180,881 |
| Mar 10, 2025 | $32.94 | $33.19 | $32.00 | $32.77 | -0.73% | 18,735,201 |
| Mar 3, 2025 | $33.76 | $34.10 | $32.90 | $33.01 | -1.87% | 19,474,757 |
| Feb 24, 2025 | $33.47 | $34.20 | $32.92 | $33.64 | +0.66% | 25,990,599 |
| Feb 18, 2025 | $32.04 | $33.69 | $32.00 | $33.42 | +3.28% | 25,047,122 |
| Feb 10, 2025 | $31.73 | $32.89 | $31.30 | $32.36 | +1.99% | 23,473,207 |
| Feb 3, 2025 | $31.07 | $31.75 | $31.03 | $31.73 | +0.47% | 16,625,749 |
| Jan 27, 2025 | $31.11 | $32.21 | $30.95 | $31.58 | +1.67% | 24,012,996 |
| Jan 21, 2025 | $30.79 | $31.10 | $29.73 | $31.06 | +1.01% | 17,464,160 |
| Jan 13, 2025 | $29.83 | $31.09 | $29.67 | $30.75 | +4.27% | 25,932,422 |
| Jan 6, 2025 | $25.73 | $29.89 | $25.40 | $29.49 | +14.13% | 15,251,916 |
| Dec 30, 2024 | $25.41 | $25.96 | $25.18 | $25.84 | +1.17% | 7,698,280 |
| Dec 23, 2024 | $24.72 | $25.68 | $24.46 | $25.54 | +2.49% | 10,565,802 |
| Dec 16, 2024 | $24.75 | $25.28 | $24.05 | $24.92 | +0.32% | 23,103,710 |
| Dec 9, 2024 | $25.81 | $26.22 | $24.73 | $24.84 | -4.13% | 14,002,644 |
| Dec 2, 2024 | $26.52 | $26.60 | $25.87 | $25.91 | -2.81% | 14,995,973 |
| Nov 25, 2024 | $26.46 | $26.83 | $26.02 | $26.66 | +0.87% | 12,048,905 |
| Nov 18, 2024 | $25.76 | $26.67 | $25.47 | $26.43 | +2.84% | 20,822,347 |
| Nov 11, 2024 | $26.30 | $26.60 | $25.10 | $25.70 | -1.95% | 15,339,330 |
| Nov 4, 2024 | $27.52 | $28.36 | $26.08 | $26.21 | -3.28% | 16,585,441 |
| Oct 28, 2024 | $27.10 | $27.37 | $26.94 | $27.10 | +0.56% | 10,045,855 |
| Oct 21, 2024 | $27.95 | $28.00 | $26.94 | $26.95 | -3.68% | 8,744,392 |
| Oct 14, 2024 | $27.94 | $28.38 | $27.71 | $27.98 | -0.14% | 8,338,907 |
| Oct 7, 2024 | $27.73 | $28.09 | $27.28 | $28.02 | +0.97% | 10,847,767 |
| Sep 30, 2024 | $28.25 | $28.55 | $27.62 | $27.75 | -1.63% | 7,190,980 |
| Sep 23, 2024 | $27.54 | $28.50 | $27.45 | $28.21 | +2.43% | 8,881,790 |
| Sep 16, 2024 | $27.86 | $28.48 | $27.52 | $27.54 | -0.65% | 11,920,923 |
| Sep 9, 2024 | $28.78 | $28.78 | $27.48 | $27.72 | -3.41% | 12,941,439 |
| Sep 3, 2024 | $29.00 | $29.36 | $28.61 | $28.70 | -1.14% | 8,545,555 |
| Aug 26, 2024 | $28.30 | $29.37 | $28.21 | $29.03 | +2.98% | 8,406,148 |
| Aug 19, 2024 | $27.29 | $28.42 | $27.23 | $28.19 | +3.75% | 14,334,102 |
| Aug 12, 2024 | $26.38 | $28.00 | $26.25 | $27.17 | +3.47% | 15,192,757 |
| Aug 5, 2024 | $27.57 | $27.96 | $25.71 | $26.26 | -7.96% | 21,151,403 |
| Jul 29, 2024 | $28.79 | $28.90 | $27.91 | $28.53 | -0.90% | 17,462,091 |
| Jul 22, 2024 | $28.27 | $29.19 | $28.04 | $28.79 | +2.31% | 8,457,475 |
| Jul 15, 2024 | $26.82 | $28.73 | $26.58 | $28.14 | +5.12% | 12,136,434 |
| Jul 8, 2024 | $25.76 | $27.04 | $25.20 | $26.77 | +4.29% | 11,209,097 |
| Jul 1, 2024 | $26.50 | $26.76 | $25.43 | $25.67 | -2.65% | 11,548,957 |
| Jun 24, 2024 | $26.96 | $27.36 | $26.14 | $26.37 | -2.01% | 15,459,624 |
| Jun 17, 2024 | $27.00 | $27.05 | $26.14 | $26.91 | -0.04% | 9,489,987 |
| Jun 10, 2024 | $27.40 | $27.70 | $26.69 | $26.92 | -1.97% | 11,516,541 |
| Jun 3, 2024 | $27.10 | $27.69 | $26.47 | $27.46 | +0.18% | 12,051,990 |
| May 28, 2024 | $26.57 | $27.49 | $26.11 | $27.41 | +2.97% | 17,941,128 |
| May 20, 2024 | $27.25 | $27.70 | $26.46 | $26.62 | -2.38% | 10,821,753 |
| May 13, 2024 | $28.31 | $28.56 | $27.24 | $27.27 | -2.92% | 11,100,059 |
| May 6, 2024 | $28.41 | $28.85 | $27.87 | $28.09 | -1.13% | 16,189,134 |
| Apr 29, 2024 | $28.04 | $28.99 | $27.68 | $28.41 | +1.46% | 16,871,892 |
| Apr 22, 2024 | $28.25 | $28.40 | $27.21 | $28.00 | -0.57% | 15,037,778 |
| Apr 15, 2024 | $28.37 | $28.60 | $27.43 | $28.16 | -0.21% | 10,803,138 |
| Apr 8, 2024 | $29.12 | $29.73 | $27.87 | $28.22 | -3.32% | 14,459,523 |
| Apr 1, 2024 | $30.52 | $30.55 | $28.53 | $29.19 | -3.89% | 12,364,747 |
| Mar 25, 2024 | $30.27 | $30.80 | $30.03 | $30.37 | +0.33% | 7,176,436 |
| Mar 18, 2024 | $30.14 | $30.67 | $29.86 | $30.27 | +0.60% | 11,124,028 |
| Mar 11, 2024 | $30.48 | $30.65 | $29.67 | $30.09 | -0.92% | 13,202,696 |
| Mar 4, 2024 | $30.02 | $30.48 | $29.22 | $30.37 | +1.47% | 12,158,810 |
| Feb 26, 2024 | $30.97 | $31.66 | $29.56 | $29.93 | -3.54% | 14,899,297 |
| Feb 20, 2024 | $29.91 | $31.29 | $29.85 | $31.03 | +3.71% | 17,535,416 |
| Feb 12, 2024 | $29.10 | $30.86 | $28.82 | $29.92 | +2.26% | 17,961,846 |
| Feb 5, 2024 | $27.94 | $30.34 | $27.35 | $29.26 | +4.13% | 20,286,737 |
| Jan 29, 2024 | $29.11 | $29.16 | $27.93 | $28.10 | -3.47% | 9,257,954 |
| Jan 22, 2024 | $29.20 | $29.54 | $28.63 | $29.11 | +0.14% | 9,459,112 |
| Jan 16, 2024 | $28.31 | $29.11 | $27.84 | $29.07 | +2.43% | 9,001,232 |
| Jan 8, 2024 | $27.46 | $29.03 | $27.17 | $28.38 | +3.35% | 11,028,827 |
| Jan 2, 2024 | $27.99 | $28.80 | $27.36 | $27.46 | -2.24% | 10,572,259 |
| Dec 26, 2023 | $27.45 | $28.48 | $26.90 | $28.09 | +1.96% | 6,573,927 |
| Dec 18, 2023 | $27.45 | $27.90 | $26.75 | $27.55 | +0.66% | 11,511,348 |
| Dec 11, 2023 | $28.59 | $29.63 | $27.33 | $27.37 | -4.20% | 19,266,465 |
| Dec 4, 2023 | $27.35 | $29.14 | $27.24 | $28.57 | +4.46% | 14,045,356 |
| Nov 27, 2023 | $26.98 | $27.36 | $26.56 | $27.35 | +1.07% | 17,567,364 |
| Nov 20, 2023 | $26.50 | $27.35 | $26.48 | $27.06 | +1.73% | 5,293,005 |
| Nov 13, 2023 | $27.10 | $27.80 | $26.07 | $26.60 | -2.28% | 9,558,132 |
| Nov 6, 2023 | $27.96 | $28.47 | $26.29 | $27.22 | -2.61% | 12,675,569 |
| Oct 30, 2023 | $26.29 | $28.09 | $26.24 | $27.95 | +6.64% | 9,726,737 |
| Oct 23, 2023 | $27.47 | $27.76 | $26.18 | $26.21 | -5.17% | 8,970,231 |
| Oct 16, 2023 | $27.79 | $28.51 | $27.39 | $27.64 | -0.72% | 10,477,172 |
| Oct 9, 2023 | $26.89 | $27.89 | $26.57 | $27.84 | +3.11% | 9,120,676 |
| Oct 2, 2023 | $27.15 | $27.22 | $26.29 | $27.00 | -0.52% | 12,310,017 |
| Sep 25, 2023 | $26.25 | $27.37 | $26.11 | $27.14 | +3.08% | 10,885,530 |
| Sep 18, 2023 | $28.05 | $28.17 | $25.92 | $26.33 | -6.40% | 15,223,941 |
| Sep 11, 2023 | $29.27 | $29.42 | $28.09 | $28.13 | -3.63% | 12,209,071 |
| Sep 5, 2023 | $30.22 | $30.28 | $28.46 | $29.19 | -3.57% | 10,656,964 |
| Aug 28, 2023 | $30.23 | $30.87 | $29.77 | $30.27 | +0.20% | 8,985,706 |
| Aug 21, 2023 | $29.30 | $30.39 | $29.19 | $30.21 | +2.97% | 10,680,579 |
| Aug 14, 2023 | $30.33 | $30.42 | $28.98 | $29.34 | -3.71% | 10,410,896 |
| Aug 7, 2023 | $30.67 | $31.42 | $29.67 | $30.47 | -0.42% | 10,871,874 |
| Jul 31, 2023 | $31.30 | $31.55 | $30.36 | $30.60 | -2.02% | 9,151,827 |
| Jul 24, 2023 | $31.05 | $31.40 | $30.80 | $31.23 | +0.13% | 8,473,797 |
| Jul 17, 2023 | $30.48 | $31.51 | $30.27 | $31.19 | +1.50% | 7,433,373 |
| Jul 10, 2023 | $30.01 | $31.47 | $29.89 | $30.73 | +2.40% | 12,556,825 |
| Jul 3, 2023 | $30.68 | $30.92 | $29.85 | $30.01 | -2.37% | 6,612,647 |
| Jun 26, 2023 | $30.95 | $30.98 | $29.20 | $30.74 | -0.68% | 14,867,195 |
| Jun 20, 2023 | $31.93 | $31.93 | $30.68 | $30.95 | -2.98% | 12,932,822 |
| Jun 12, 2023 | $32.95 | $33.86 | $31.68 | $31.90 | -3.07% | 19,428,465 |
| Jun 5, 2023 | $33.45 | $34.65 | $32.82 | $32.91 | -1.53% | 11,086,202 |
| May 30, 2023 | $32.48 | $33.80 | $32.17 | $33.42 | +3.21% | 13,887,038 |
| May 22, 2023 | $33.82 | $33.84 | $32.02 | $32.38 | -3.95% | 12,489,449 |
| May 15, 2023 | $34.56 | $34.74 | $32.68 | $33.71 | -2.43% | 10,039,851 |
| May 8, 2023 | $35.10 | $35.70 | $33.47 | $34.55 | -1.57% | 11,050,540 |
| May 1, 2023 | $35.15 | $35.76 | $34.69 | $35.10 | -0.14% | 9,101,372 |
| Apr 24, 2023 | $36.12 | $36.19 | $34.97 | $35.15 | -2.63% | 7,103,679 |
| Apr 17, 2023 | $36.24 | $36.67 | $35.67 | $36.10 | -0.44% | 6,715,593 |
| Apr 10, 2023 | $36.58 | $36.74 | $36.01 | $36.26 | -0.33% | 5,713,968 |
| Apr 3, 2023 | $36.03 | $36.51 | $35.30 | $36.38 | +0.97% | 5,346,910 |
| Mar 27, 2023 | $37.50 | $38.19 | $35.96 | $36.03 | +1.69% | 11,406,746 |
| Mar 20, 2023 | $34.87 | $35.62 | $34.58 | $35.43 | +2.28% | 9,684,832 |
| Mar 13, 2023 | $33.08 | $35.06 | $32.68 | $34.64 | +4.65% | 16,109,254 |
| Mar 6, 2023 | $35.60 | $35.75 | $32.92 | $33.10 | -7.13% | 9,336,788 |
| Feb 27, 2023 | $36.54 | $36.65 | $35.15 | $35.64 | -2.03% | 9,806,332 |
| Feb 21, 2023 | $37.74 | $37.80 | $36.08 | $36.38 | -3.86% | 8,495,856 |
| Feb 13, 2023 | $37.87 | $38.51 | $36.73 | $37.84 | -0.68% | 10,029,519 |
| Feb 6, 2023 | $38.96 | $39.10 | $37.70 | $38.10 | -2.21% | 9,724,109 |
| Jan 30, 2023 | $38.90 | $39.25 | $38.25 | $38.96 | +0.15% | 9,228,569 |
| Jan 23, 2023 | $38.32 | $39.05 | $37.70 | $38.90 | +1.49% | 7,046,010 |
| Jan 17, 2023 | $39.29 | $39.37 | $37.83 | $38.33 | -2.64% | 5,234,735 |
| Jan 9, 2023 | $38.29 | $39.49 | $37.89 | $39.37 | +3.36% | 7,849,772 |
| Jan 3, 2023 | $39.77 | $39.92 | $38.05 | $38.09 | -3.62% | 5,434,079 |
| Dec 27, 2022 | $39.56 | $39.95 | $39.01 | $39.52 | +0.20% | 3,539,569 |
| Dec 19, 2022 | $40.22 | $40.33 | $38.74 | $39.44 | -1.91% | 6,878,159 |
| Dec 12, 2022 | $41.63 | $42.87 | $39.86 | $40.21 | -3.69% | 8,683,554 |
| Dec 5, 2022 | $43.50 | $43.66 | $41.74 | $41.75 | -4.79% | 7,060,079 |
| Nov 28, 2022 | $42.84 | $44.47 | $42.62 | $43.85 | +2.02% | 8,593,382 |
| Nov 21, 2022 | $43.06 | $43.50 | $42.81 | $42.98 | +0.26% | 4,272,201 |
| Nov 14, 2022 | $43.06 | $43.28 | $41.55 | $42.87 | -2.39% | 9,639,545 |
| Nov 7, 2022 | $41.87 | $44.01 | $41.80 | $43.92 | +4.72% | 7,856,428 |
| Oct 31, 2022 | $42.67 | $43.19 | $41.41 | $41.94 | -1.92% | 6,454,750 |
| Oct 24, 2022 | $41.17 | $42.83 | $40.91 | $42.76 | +4.24% | 8,282,817 |
| Oct 17, 2022 | $41.44 | $42.78 | $40.52 | $41.02 | -0.94% | 6,378,094 |
| Oct 10, 2022 | $40.85 | $42.24 | $40.13 | $41.41 | +1.35% | 7,097,256 |
| Oct 3, 2022 | $40.32 | $41.99 | $39.89 | $40.86 | +1.69% | 8,657,099 |
| Sep 26, 2022 | $40.13 | $41.72 | $39.60 | $40.18 | -0.37% | 9,821,101 |
| Sep 19, 2022 | $41.66 | $41.79 | $40.05 | $40.33 | -3.86% | 10,880,705 |
| Sep 12, 2022 | $43.69 | $44.20 | $41.31 | $41.95 | -3.85% | 11,216,846 |
| Sep 6, 2022 | $42.13 | $43.87 | $41.74 | $43.63 | +3.71% | 6,468,239 |
| Aug 29, 2022 | $42.56 | $42.86 | $41.25 | $42.07 | -2.28% | 7,024,231 |
| Aug 22, 2022 | $43.65 | $44.08 | $42.74 | $43.05 | -2.38% | 7,120,490 |
| Aug 15, 2022 | $44.08 | $44.66 | $43.65 | $44.10 | -0.23% | 8,852,081 |
| Aug 8, 2022 | $42.60 | $44.22 | $42.35 | $44.20 | +4.12% | 7,224,019 |
| Aug 1, 2022 | $43.59 | $43.59 | $42.17 | $42.45 | -2.39% | 10,167,637 |
| Jul 25, 2022 | $43.16 | $44.03 | $42.70 | $43.49 | +0.60% | 8,105,435 |
| Jul 18, 2022 | $44.42 | $44.44 | $42.39 | $43.23 | -1.59% | 12,558,831 |
| Jul 11, 2022 | $42.75 | $44.47 | $42.01 | $43.93 | +2.26% | 9,845,110 |
| Jul 5, 2022 | $42.32 | $43.60 | $41.94 | $42.96 | +0.51% | 5,639,330 |
| Jun 27, 2022 | $43.00 | $43.60 | $41.40 | $42.74 | -1.06% | 11,991,661 |
| Jun 21, 2022 | $39.67 | $43.56 | $39.67 | $43.20 | +9.78% | 14,555,448 |
| Jun 13, 2022 | $39.97 | $40.09 | $37.44 | $39.35 | -2.79% | 12,738,222 |
| Jun 6, 2022 | $40.50 | $41.97 | $40.00 | $40.48 | -0.10% | 7,856,488 |
| May 31, 2022 | $41.16 | $41.34 | $40.05 | $40.52 | -1.82% | 6,513,294 |
| May 23, 2022 | $40.00 | $41.45 | $38.84 | $41.27 | +4.43% | 8,009,881 |
| May 16, 2022 | $39.71 | $41.80 | $38.81 | $39.52 | -1.05% | 10,873,391 |
| May 9, 2022 | $39.15 | $40.46 | $37.07 | $39.94 | +0.55% | 12,732,658 |
| May 2, 2022 | $42.39 | $43.37 | $39.60 | $39.72 | -6.72% | 10,802,257 |
| Apr 25, 2022 | $42.26 | $43.90 | $41.45 | $42.58 | -0.23% | 12,681,274 |
| Apr 18, 2022 | $43.74 | $44.58 | $42.60 | $42.68 | -3.22% | 15,815,406 |
| Apr 11, 2022 | $41.25 | $44.75 | $41.24 | $44.10 | +6.47% | 13,755,591 |
| Apr 4, 2022 | $39.30 | $41.88 | $38.96 | $41.42 | +5.23% | 12,724,589 |
| Mar 28, 2022 | $38.23 | $39.38 | $37.74 | $39.36 | +2.58% | 10,904,397 |
| Mar 21, 2022 | $39.12 | $39.43 | $38.08 | $38.37 | -2.42% | 7,037,714 |
| Mar 14, 2022 | $38.42 | $40.05 | $37.71 | $39.32 | +2.74% | 8,507,931 |
| Mar 7, 2022 | $38.00 | $39.07 | $37.28 | $38.27 | -0.39% | 5,575,436 |
| Feb 28, 2022 | $38.40 | $39.43 | $37.76 | $38.42 | -0.13% | 5,796,730 |
| Feb 22, 2022 | $39.00 | $39.24 | $36.15 | $38.47 | -2.39% | 6,082,556 |
| Feb 14, 2022 | $39.47 | $40.92 | $39.04 | $39.41 | -1.13% | 7,693,660 |
| Feb 7, 2022 | $40.00 | $40.51 | $39.20 | $39.86 | -0.28% | 6,118,864 |
| Jan 31, 2022 | $39.09 | $41.22 | $39.09 | $39.97 | +1.29% | 10,227,995 |
| Jan 24, 2022 | $38.33 | $40.02 | $37.53 | $39.46 | +0.82% | 6,788,090 |
| Jan 18, 2022 | $39.79 | $41.00 | $38.71 | $39.14 | -1.31% | 7,389,508 |
| Jan 10, 2022 | $40.94 | $42.62 | $38.84 | $39.66 | -1.49% | 11,968,766 |
| Jan 3, 2022 | $40.10 | $40.36 | $38.03 | $40.26 | +1.03% | 7,548,886 |
| Dec 27, 2021 | $40.25 | $40.72 | $39.81 | $39.85 | -0.99% | 4,630,016 |
| Dec 20, 2021 | $38.15 | $40.31 | $37.68 | $40.25 | +4.44% | 5,749,955 |
| Dec 13, 2021 | $37.77 | $38.83 | $36.58 | $38.54 | +2.04% | 12,472,703 |
| Dec 6, 2021 | $37.52 | $39.43 | $37.34 | $37.77 | +0.32% | 8,017,170 |
| Nov 29, 2021 | $41.89 | $42.02 | $37.40 | $37.65 | -10.12% | 21,480,835 |
| Nov 22, 2021 | $42.24 | $42.40 | $41.25 | $41.89 | +0.79% | 6,702,893 |
| Nov 15, 2021 | $41.92 | $43.68 | $41.23 | $41.56 | -0.86% | 18,211,752 |
| Nov 8, 2021 | $39.50 | $42.32 | $39.35 | $41.92 | +6.07% | 13,159,427 |
| Nov 1, 2021 | $39.41 | $40.17 | $37.83 | $39.52 | -0.03% | 10,032,721 |
| Oct 25, 2021 | $37.45 | $39.71 | $36.18 | $39.53 | +5.41% | 10,617,735 |
| Oct 18, 2021 | $38.20 | $38.51 | $36.79 | $37.50 | -2.32% | 6,139,286 |
| Oct 11, 2021 | $35.56 | $38.48 | $35.55 | $38.39 | +8.17% | 6,248,909 |
| Oct 4, 2021 | $36.20 | $36.37 | $34.86 | $35.49 | -2.04% | 5,357,383 |
| Sep 27, 2021 | $37.00 | $37.99 | $35.84 | $36.23 | -2.35% | 7,289,809 |
| Sep 20, 2021 | $38.00 | $38.00 | $36.10 | $37.10 | -3.64% | 10,019,150 |
| Sep 13, 2021 | $38.55 | $40.01 | $37.68 | $38.50 | +0.05% | 37,970,533 |
| Sep 7, 2021 | $39.19 | $40.00 | $38.13 | $38.48 | -2.11% | 8,017,437 |
| Aug 30, 2021 | $38.67 | $39.89 | $38.40 | $39.31 | +0.31% | 9,741,021 |
| Aug 23, 2021 | $38.95 | $40.03 | $38.11 | $39.19 | +0.49% | 6,331,235 |
| Aug 16, 2021 | $38.67 | $39.53 | $37.81 | $39.00 | +0.70% | 7,102,858 |
| Aug 9, 2021 | $37.00 | $39.06 | $35.55 | $38.73 | +4.70% | 14,653,821 |
| Aug 2, 2021 | $38.33 | $38.46 | $36.31 | $36.99 | -3.17% | 15,676,371 |
| Jul 26, 2021 | $40.21 | $40.44 | $37.80 | $38.20 | -5.28% | 16,467,218 |
| Jul 19, 2021 | $40.33 | $41.79 | $39.72 | $40.33 | -0.54% | 6,366,049 |
| Jul 12, 2021 | $41.90 | $42.13 | $39.53 | $40.55 | -2.92% | 9,247,453 |
| Jul 6, 2021 | $42.30 | $42.89 | $41.03 | $41.77 | -1.11% | 7,225,627 |
| Jun 28, 2021 | $42.74 | $42.93 | $40.72 | $42.24 | -0.80% | 9,925,570 |
| Jun 21, 2021 | $44.03 | $44.19 | $41.76 | $42.58 | -3.27% | 14,759,282 |
| Jun 14, 2021 | $45.02 | $45.39 | $42.82 | $44.02 | -1.96% | 12,455,898 |
| Jun 7, 2021 | $45.55 | $47.10 | $44.46 | $44.90 | -0.69% | 16,014,069 |
| Jun 1, 2021 | $40.24 | $45.38 | $39.83 | $45.21 | +12.69% | 9,898,654 |
| May 24, 2021 | $40.46 | $41.01 | $39.36 | $40.12 | -1.43% | 6,844,358 |
| May 17, 2021 | $40.69 | $41.92 | $39.60 | $40.70 | -0.07% | 6,899,421 |
| May 10, 2021 | $41.19 | $42.67 | $39.31 | $40.73 | -0.59% | 9,750,277 |
| May 3, 2021 | $44.18 | $44.57 | $40.31 | $40.97 | -6.89% | 7,214,004 |
| Apr 26, 2021 | $44.00 | $45.61 | $43.55 | $44.00 | +0.89% | 5,662,607 |
| Apr 19, 2021 | $41.97 | $44.05 | $40.66 | $43.61 | +4.16% | 5,193,592 |
| Apr 12, 2021 | $42.32 | $42.97 | $40.45 | $41.87 | -1.04% | 6,495,757 |
| Apr 5, 2021 | $43.19 | $43.68 | $41.42 | $42.31 | -1.63% | 5,555,888 |
| Mar 29, 2021 | $42.58 | $44.95 | $42.20 | $43.01 | +0.58% | 6,979,517 |
| Mar 22, 2021 | $46.38 | $47.30 | $41.56 | $42.76 | -8.61% | 24,111,936 |
| Mar 15, 2021 | $46.68 | $48.75 | $45.84 | $46.79 | -0.28% | 42,556,017 |
| Mar 8, 2021 | $43.80 | $47.77 | $43.56 | $46.92 | +10.30% | 18,708,036 |
| Mar 1, 2021 | $48.05 | $48.34 | $39.63 | $42.54 | -8.65% | 14,699,676 |
| Feb 22, 2021 | $48.01 | $48.65 | $45.51 | $46.57 | -1.98% | 12,960,187 |
| Feb 16, 2021 | $48.61 | $48.79 | $45.01 | $47.51 | -0.98% | 7,818,574 |
| Feb 8, 2021 | $47.46 | $50.17 | $46.80 | $47.98 | +2.00% | 6,081,863 |
| Feb 1, 2021 | $47.85 | $48.74 | $46.17 | $47.04 | +0.06% | 7,240,722 |
| Jan 25, 2021 | $50.98 | $53.15 | $46.88 | $47.01 | -8.11% | 12,515,159 |
| Jan 19, 2021 | $52.50 | $53.23 | $49.84 | $51.16 | -1.52% | 13,432,125 |
| Jan 11, 2021 | $51.22 | $52.80 | $48.82 | $51.95 | +1.33% | 13,765,592 |
| Jan 4, 2021 | $50.00 | $51.84 | $46.06 | $51.27 | +2.44% | 26,217,049 |
| Dec 28, 2020 | $49.40 | $50.28 | $48.00 | $50.05 | +2.35% | 10,052,772 |
| Dec 21, 2020 | $43.87 | $50.02 | $43.39 | $48.90 | +10.14% | 10,381,658 |
| Dec 14, 2020 | $43.13 | $45.00 | $42.31 | $44.40 | +4.69% | 31,394,576 |
| Dec 7, 2020 | $43.06 | $46.41 | $42.02 | $42.41 | -1.30% | 7,178,536 |
| Nov 30, 2020 | $41.20 | $43.10 | $40.66 | $42.97 | +3.29% | 13,050,221 |
| Nov 23, 2020 | $39.90 | $42.29 | $39.31 | $41.60 | +3.05% | 5,453,676 |
| Nov 16, 2020 | $42.26 | $42.43 | $40.05 | $40.37 | -4.15% | 4,407,973 |
| Nov 9, 2020 | $42.86 | $43.39 | $38.59 | $42.12 | +4.67% | 12,521,843 |
| Nov 2, 2020 | $38.54 | $41.88 | $37.05 | $40.24 | +9.65% | 8,371,138 |
| Oct 26, 2020 | $39.00 | $39.37 | $34.80 | $36.70 | -5.92% | 7,680,069 |
| Oct 19, 2020 | $42.40 | $42.75 | $38.10 | $39.01 | -6.70% | 12,444,184 |
| Oct 12, 2020 | $44.10 | $44.97 | $41.27 | $41.81 | -5.15% | 11,886,192 |
| Oct 5, 2020 | $42.31 | $44.91 | $42.31 | $44.08 | +3.79% | 5,486,228 |
| Sep 28, 2020 | $40.18 | $43.47 | $40.18 | $42.47 | +5.99% | 3,450,893 |
| Sep 21, 2020 | $41.64 | $42.47 | $38.91 | $40.07 | -4.55% | 6,290,550 |
| Sep 14, 2020 | $39.10 | $43.19 | $38.81 | $41.98 | +8.87% | 9,957,888 |
| Sep 8, 2020 | $39.80 | $40.49 | $38.54 | $38.56 | -3.07% | 2,845,335 |
| Aug 31, 2020 | $42.25 | $42.98 | $38.91 | $39.78 | -5.44% | 4,122,699 |
| Aug 24, 2020 | $42.47 | $42.92 | $40.99 | $42.07 | +0.24% | 3,707,768 |
| Aug 17, 2020 | $45.61 | $46.30 | $41.51 | $41.97 | -7.58% | 3,211,125 |
| Aug 10, 2020 | $43.86 | $47.15 | $43.82 | $45.41 | +3.77% | 5,049,469 |
| Aug 3, 2020 | $42.94 | $45.33 | $41.71 | $43.76 | +1.65% | 5,410,849 |
| Jul 27, 2020 | $41.43 | $43.49 | $40.65 | $43.05 | +2.72% | 3,089,732 |
| Jul 20, 2020 | $44.42 | $46.63 | $39.90 | $41.91 | -5.16% | 6,095,455 |
| Jul 13, 2020 | $47.20 | $47.60 | $41.21 | $44.19 | -7.24% | 8,935,726 |
| Jul 6, 2020 | $46.66 | $48.88 | $45.52 | $47.64 | +4.18% | 5,168,401 |
| Jun 29, 2020 | $49.88 | $50.05 | $45.60 | $45.73 | -7.78% | 6,160,705 |
| Jun 22, 2020 | $49.83 | $54.44 | $47.69 | $49.59 | +1.20% | 12,758,353 |
| Jun 16, 2020 | $44.00 | $56.50 | $42.00 | $49.00 | – | 53,552,468 |
Seasonality
RPRX return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.4% | 2.7% | -1.7% | 1.5% | -0.9% | 0.8% | 0.1% | -0.3% | -3.8% | 2.6% | 5.0% | 0.6% |
| Months up | 4 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 5 of 7 | 3 of 7 | 1 of 7 | 4 of 7 | 5 of 6 | 3 of 6 |
| 2026 | 7.9% | 11.4% | 3.8% | 4.4% | 11.8% | 0.6% | 4.2% | 5.5% | -5.0% | 15.1% | ||
| 2025 | 23.8% | 7.2% | -7.5% | 5.4% | 0.9% | 9.6% | 2.1% | -1.6% | -1.9% | 6.4% | 7.2% | -3.4% |
| 2024 | 1.1% | 7.6% | 0.1% | -8.8% | -0.3% | -3.8% | 6.8% | 3.8% | -2.5% | -4.6% | -0.4% | -4.3% |
| 2023 | -0.8% | -8.0% | 0.5% | -2.4% | -6.3% | -6.1% | 2.1% | -4.3% | -9.0% | -1.0% | 1.5% | 3.8% |
| 2022 | 0.4% | -1.4% | -0.8% | 9.3% | -2.9% | 2.2% | 3.4% | -3.5% | -3.9% | 5.3% | 4.4% | -10.1% |
| 2021 | -6.1% | -0.6% | -6.3% | 0.9% | -8.4% | 2.2% | -6.8% | 1.6% | -6.5% | 9.4% | 1.0% | 0.2% |
| 2020 | -11.3% | -3.9% | 2.1% | -12.8% | 16.5% | 17.5% |