Royalty Pharma plc (RPRX) stock
RPRXNasdaqPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 8/3048% above fair value
$67.18+1.25 (+1.90%)
Close on Oct 30, 2026Market cap $38.63BP/E 38.2Yield –
Price history
Royalty Pharma share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$67.18
+1.90% on the day
52-week range
$36.03 – $67.71
-0.8% from the high
Change over 52 weeks
+81.9%
From $36.94 on Oct 30, 2025
Average volume
3.02M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $67.00 | $67.71 | $66.40 | $67.18 | +1.90% | 4,662,170 |
| Oct 29, 2026 | $65.34 | $66.29 | $64.93 | $65.93 | +1.71% | 2,450,453 |
| Oct 28, 2026 | $64.82 | $65.34 | $63.49 | $64.82 | -0.70% | 2,414,519 |
| Oct 27, 2026 | $64.71 | $65.51 | $64.45 | $65.28 | +0.80% | 2,701,905 |
| Oct 26, 2026 | $64.14 | $65.35 | $64.06 | $64.76 | +1.41% | 4,108,089 |
| Oct 23, 2026 | $63.50 | $63.97 | $63.01 | $63.86 | +0.17% | 4,015,551 |
| Oct 22, 2026 | $62.34 | $63.84 | $62.34 | $63.75 | +2.57% | 2,808,473 |
| Oct 21, 2026 | $62.10 | $62.90 | $62.00 | $62.15 | -0.16% | 2,742,110 |
| Oct 20, 2026 | $60.92 | $62.42 | $60.78 | $62.25 | +3.29% | 2,493,205 |
| Oct 19, 2026 | $60.54 | $61.12 | $60.04 | $60.27 | -1.13% | 2,813,226 |
| Oct 16, 2026 | $59.89 | $61.31 | $59.72 | $60.96 | +2.25% | 5,786,552 |
| Oct 15, 2026 | $59.75 | $60.41 | $59.50 | $59.62 | +1.07% | 3,407,113 |
| Oct 14, 2026 | $56.93 | $59.08 | $56.78 | $58.99 | +4.28% | 2,828,242 |
| Oct 13, 2026 | $57.70 | $57.97 | $56.42 | $56.57 | -2.09% | 3,582,477 |
| Oct 12, 2026 | $57.04 | $57.92 | $56.85 | $57.78 | +1.49% | 2,465,336 |
| Oct 9, 2026 | $56.03 | $57.08 | $55.72 | $56.93 | +1.28% | 2,881,985 |
| Oct 8, 2026 | $56.57 | $56.71 | $55.13 | $56.21 | -0.97% | 2,847,237 |
| Oct 7, 2026 | $56.61 | $57.16 | $56.41 | $56.76 | +0.57% | 3,671,203 |
| Oct 6, 2026 | $56.66 | $57.13 | $56.04 | $56.44 | -0.39% | 2,434,244 |
| Oct 5, 2026 | $57.10 | $57.25 | $56.01 | $56.66 | -0.87% | 3,958,017 |
| Oct 2, 2026 | $57.64 | $57.91 | $56.96 | $57.16 | -0.82% | 2,229,485 |
| Oct 1, 2026 | $58.36 | $58.40 | $57.22 | $57.63 | -1.25% | 3,245,265 |
| Sep 30, 2026 | $58.07 | $58.64 | $57.70 | $58.36 | +0.24% | 3,653,749 |
| Sep 29, 2026 | $58.19 | $58.48 | $57.51 | $58.22 | -0.26% | 2,885,297 |
| Sep 28, 2026 | $57.88 | $58.77 | $57.63 | $58.37 | +0.27% | 1,862,791 |
| Sep 25, 2026 | $58.50 | $58.50 | $57.68 | $58.21 | -0.14% | 1,869,507 |
| Sep 24, 2026 | $57.69 | $58.87 | $57.66 | $58.29 | +1.11% | 2,019,405 |
| Sep 23, 2026 | $58.52 | $59.02 | $57.63 | $57.65 | -1.49% | 2,804,337 |
| Sep 22, 2026 | $58.27 | $59.03 | $57.86 | $58.52 | +0.14% | 2,691,703 |
| Sep 21, 2026 | $58.56 | $59.07 | $57.82 | $58.44 | +0.05% | 3,231,940 |
| Sep 18, 2026 | $58.63 | $58.96 | $57.97 | $58.41 | -0.88% | 7,104,694 |
| Sep 17, 2026 | $58.81 | $59.18 | $58.46 | $58.93 | +0.79% | 2,062,552 |
| Sep 16, 2026 | $59.00 | $59.17 | $58.27 | $58.47 | 0.00% | 2,157,608 |
| Sep 15, 2026 | $59.00 | $59.20 | $57.91 | $58.47 | -0.98% | 2,749,632 |
| Sep 14, 2026 | $58.66 | $59.55 | $57.75 | $59.05 | +0.75% | 2,967,193 |
| Sep 11, 2026 | $58.95 | $59.54 | $58.35 | $58.61 | -0.24% | 2,596,056 |
| Sep 10, 2026 | $60.45 | $60.71 | $58.64 | $58.75 | -3.04% | 3,324,570 |
| Sep 9, 2026 | $60.60 | $60.80 | $59.31 | $60.59 | 0.00% | 4,344,502 |
| Sep 8, 2026 | $59.21 | $60.86 | $58.63 | $60.59 | -5.27% | 8,631,634 |
| Sep 4, 2026 | $63.55 | $64.38 | $63.43 | $63.96 | +0.13% | 3,402,567 |
| Sep 3, 2026 | $63.57 | $63.94 | $62.50 | $63.88 | +1.22% | 2,761,485 |
| Sep 2, 2026 | $62.66 | $63.29 | $62.03 | $63.11 | +1.27% | 3,143,774 |
| Sep 1, 2026 | $61.82 | $62.58 | $61.61 | $62.32 | +1.48% | 2,629,306 |
| Aug 31, 2026 | $60.81 | $61.68 | $60.39 | $61.41 | +0.92% | 3,895,209 |
| Aug 28, 2026 | $61.92 | $62.01 | $60.66 | $60.85 | -1.73% | 1,701,654 |
| Aug 27, 2026 | $61.42 | $62.35 | $61.01 | $61.92 | +0.19% | 2,094,005 |
| Aug 26, 2026 | $62.04 | $62.28 | $61.49 | $61.80 | -0.43% | 1,478,067 |
| Aug 25, 2026 | $61.33 | $62.46 | $60.87 | $62.07 | +1.21% | 1,705,153 |
| Aug 24, 2026 | $61.19 | $61.54 | $60.80 | $61.33 | +0.03% | 2,357,873 |
| Aug 21, 2026 | $60.53 | $61.60 | $60.37 | $61.31 | +1.21% | 2,325,104 |
| Aug 20, 2026 | $61.33 | $62.13 | $60.37 | $60.58 | -1.86% | 3,143,107 |
| Aug 19, 2026 | $60.12 | $61.80 | $59.75 | $61.73 | +3.42% | 3,256,561 |
| Aug 18, 2026 | $59.74 | $60.42 | $59.66 | $59.69 | +0.40% | 2,075,199 |
| Aug 17, 2026 | $58.36 | $59.49 | $58.18 | $59.45 | +1.45% | 2,359,984 |
| Aug 14, 2026 | $57.89 | $58.78 | $57.72 | $58.60 | +0.07% | 1,596,476 |
| Aug 13, 2026 | $59.50 | $59.58 | $57.95 | $58.56 | -1.11% | 2,516,784 |
| Aug 12, 2026 | $57.75 | $59.33 | $57.65 | $59.22 | +2.47% | 3,924,340 |
| Aug 11, 2026 | $58.04 | $58.63 | $57.76 | $57.79 | -0.31% | 2,394,337 |
| Aug 10, 2026 | $57.43 | $58.03 | $56.53 | $57.97 | +2.11% | 4,264,216 |
| Aug 7, 2026 | $57.44 | $57.66 | $56.60 | $56.77 | -0.86% | 4,159,405 |
| Aug 6, 2026 | $58.94 | $59.19 | $56.83 | $57.26 | -0.85% | 2,441,510 |
| Aug 5, 2026 | $59.53 | $59.63 | $57.41 | $57.75 | +0.47% | 3,536,502 |
| Aug 4, 2026 | $57.17 | $58.04 | $56.36 | $57.48 | +0.54% | 3,684,203 |
| Aug 3, 2026 | $58.26 | $58.29 | $56.97 | $57.17 | -2.16% | 2,747,780 |
| Jul 31, 2026 | $58.63 | $59.12 | $58.26 | $58.43 | -1.00% | 2,156,928 |
| Jul 30, 2026 | $58.45 | $59.67 | $58.45 | $59.02 | -0.27% | 2,846,336 |
| Jul 29, 2026 | $59.97 | $60.44 | $59.06 | $59.18 | -1.32% | 2,599,135 |
| Jul 28, 2026 | $58.91 | $60.08 | $58.91 | $59.97 | +2.11% | 3,139,110 |
| Jul 27, 2026 | $58.83 | $59.41 | $58.50 | $58.73 | -0.17% | 1,524,177 |
| Jul 24, 2026 | $59.56 | $59.72 | $58.51 | $58.83 | -0.32% | 2,114,330 |
| Jul 23, 2026 | $58.68 | $59.44 | $58.36 | $59.02 | +0.51% | 2,159,891 |
| Jul 22, 2026 | $58.45 | $58.77 | $58.10 | $58.72 | +0.51% | 2,618,886 |
| Jul 21, 2026 | $57.22 | $58.44 | $56.90 | $58.42 | +1.96% | 3,716,803 |
| Jul 20, 2026 | $58.34 | $58.95 | $57.22 | $57.30 | -1.52% | 3,245,529 |
| Jul 17, 2026 | $58.50 | $59.44 | $58.12 | $58.18 | -0.60% | 2,540,469 |
| Jul 16, 2026 | $56.67 | $58.61 | $56.45 | $58.53 | +3.94% | 3,591,515 |
| Jul 15, 2026 | $55.67 | $56.32 | $54.95 | $56.31 | +1.15% | 2,749,371 |
| Jul 14, 2026 | $56.27 | $56.46 | $55.47 | $55.67 | -1.38% | 2,231,398 |
| Jul 13, 2026 | $56.44 | $56.67 | $55.65 | $56.45 | +0.04% | 2,217,147 |
| Jul 10, 2026 | $57.62 | $57.98 | $55.96 | $56.43 | -2.64% | 2,518,730 |
| Jul 9, 2026 | $58.54 | $58.84 | $57.78 | $57.96 | -0.70% | 3,322,552 |
| Jul 8, 2026 | $57.84 | $58.55 | $57.58 | $58.37 | +0.99% | 3,281,287 |
| Jul 7, 2026 | $57.84 | $58.18 | $57.34 | $57.80 | +1.55% | 2,611,210 |
| Jul 6, 2026 | $57.78 | $57.99 | $56.89 | $56.92 | -1.47% | 3,105,914 |
| Jul 2, 2026 | $56.11 | $57.80 | $55.62 | $57.77 | +3.57% | 3,245,306 |
| Jul 1, 2026 | $56.09 | $56.30 | $55.34 | $55.78 | -0.52% | 2,521,272 |
| Jun 30, 2026 | $57.14 | $57.22 | $56.05 | $56.07 | -1.79% | 2,572,520 |
| Jun 29, 2026 | $56.01 | $57.17 | $55.65 | $57.09 | +1.53% | 2,480,541 |
| Jun 26, 2026 | $54.60 | $56.29 | $54.60 | $56.23 | +2.82% | 6,979,837 |
| Jun 25, 2026 | $54.34 | $55.24 | $53.59 | $54.69 | +0.76% | 2,461,195 |
| Jun 24, 2026 | $55.16 | $55.57 | $54.20 | $54.28 | -1.93% | 4,314,608 |
| Jun 23, 2026 | $53.58 | $55.50 | $53.31 | $55.35 | +3.32% | 4,896,196 |
| Jun 22, 2026 | $53.27 | $53.71 | $52.89 | $53.57 | +1.15% | 4,091,976 |
| Jun 18, 2026 | $54.38 | $54.38 | $51.15 | $52.96 | -1.38% | 8,608,503 |
| Jun 17, 2026 | $54.21 | $54.51 | $53.56 | $53.70 | -0.94% | 3,145,668 |
| Jun 16, 2026 | $54.28 | $54.61 | $53.44 | $54.21 | -0.11% | 2,841,826 |
| Jun 15, 2026 | $54.49 | $55.01 | $54.09 | $54.27 | -1.09% | 1,948,760 |
| Jun 12, 2026 | $55.64 | $56.00 | $54.77 | $54.87 | -0.76% | 3,185,529 |
| Jun 11, 2026 | $55.17 | $55.40 | $54.85 | $55.29 | +1.41% | 3,073,046 |
| Jun 10, 2026 | $55.69 | $56.23 | $54.49 | $54.52 | -2.00% | 2,228,943 |
| Jun 9, 2026 | $55.35 | $55.82 | $54.35 | $55.63 | +1.40% | 3,747,016 |
| Jun 8, 2026 | $56.00 | $56.50 | $54.58 | $54.86 | -1.81% | 3,714,692 |
| Jun 5, 2026 | $55.27 | $55.94 | $55.00 | $55.87 | +1.54% | 6,027,405 |
| Jun 4, 2026 | $55.27 | $56.01 | $54.95 | $55.02 | +0.09% | 4,588,613 |
| Jun 3, 2026 | $54.18 | $55.51 | $53.95 | $54.97 | +1.78% | 4,469,859 |
| Jun 2, 2026 | $55.00 | $55.28 | $53.98 | $54.01 | -2.12% | 3,568,250 |
| Jun 1, 2026 | $55.50 | $55.50 | $53.81 | $55.18 | -1.04% | 4,352,785 |
| May 29, 2026 | $54.48 | $56.07 | $54.31 | $55.76 | +2.35% | 17,987,930 |
| May 28, 2026 | $53.70 | $54.67 | $53.63 | $54.48 | +0.94% | 3,084,553 |
| May 27, 2026 | $53.84 | $54.68 | $53.50 | $53.97 | +0.20% | 3,075,813 |
| May 26, 2026 | $54.72 | $54.74 | $53.63 | $53.86 | -1.17% | 2,758,476 |
| May 22, 2026 | $53.81 | $54.64 | $53.69 | $54.50 | +1.77% | 3,053,873 |
| May 21, 2026 | $53.06 | $53.59 | $52.50 | $53.55 | +0.92% | 2,842,964 |
| May 20, 2026 | $52.66 | $53.33 | $52.62 | $53.06 | +1.24% | 2,868,482 |
| May 19, 2026 | $52.00 | $52.62 | $51.81 | $52.41 | +0.65% | 3,808,474 |
| May 18, 2026 | $53.04 | $53.35 | $52.04 | $52.07 | -1.48% | 3,411,899 |
| May 15, 2026 | $52.40 | $53.02 | $52.04 | $52.85 | -1.03% | 4,264,784 |
| May 14, 2026 | $53.00 | $53.47 | $52.79 | $53.40 | +0.28% | 3,513,561 |
| May 13, 2026 | $51.69 | $53.29 | $51.58 | $53.25 | +3.00% | 4,171,979 |
| May 12, 2026 | $52.00 | $52.15 | $51.35 | $51.70 | +0.10% | 3,457,046 |
| May 11, 2026 | $50.62 | $51.72 | $50.48 | $51.65 | +1.69% | 4,047,064 |
| May 8, 2026 | $50.78 | $51.17 | $50.50 | $50.79 | +1.18% | 3,764,598 |
| May 7, 2026 | $50.64 | $50.94 | $49.28 | $50.20 | -1.03% | 5,602,102 |
| May 6, 2026 | $51.29 | $51.65 | $49.74 | $50.72 | +0.56% | 3,888,118 |
| May 5, 2026 | $50.20 | $50.82 | $50.06 | $50.44 | +0.48% | 4,722,958 |
| May 4, 2026 | $49.47 | $50.35 | $49.11 | $50.20 | +1.48% | 2,841,795 |
| May 1, 2026 | $49.92 | $49.96 | $49.23 | $49.47 | -1.24% | 2,350,379 |
| Apr 30, 2026 | $49.83 | $50.47 | $49.57 | $50.09 | +1.21% | 4,140,151 |
| Apr 29, 2026 | $49.31 | $50.14 | $49.21 | $49.49 | -0.10% | 3,050,540 |
| Apr 28, 2026 | $50.12 | $50.25 | $49.33 | $49.54 | -0.22% | 4,895,720 |
| Apr 27, 2026 | $49.30 | $50.06 | $49.30 | $49.65 | +0.55% | 4,114,276 |
| Apr 24, 2026 | $49.64 | $49.91 | $49.20 | $49.38 | -0.52% | 1,984,547 |
| Apr 23, 2026 | $49.91 | $49.93 | $49.16 | $49.64 | -0.16% | 2,081,212 |
| Apr 22, 2026 | $49.48 | $49.97 | $49.22 | $49.72 | +0.49% | 2,618,117 |
| Apr 21, 2026 | $49.59 | $49.80 | $48.88 | $49.48 | +0.37% | 4,271,193 |
| Apr 20, 2026 | $49.55 | $50.08 | $49.25 | $49.30 | -1.40% | 2,524,274 |
| Apr 17, 2026 | $48.60 | $50.00 | $48.35 | $50.00 | +3.14% | 3,036,226 |
| Apr 16, 2026 | $48.50 | $48.97 | $48.23 | $48.48 | -0.45% | 2,107,812 |
| Apr 15, 2026 | $48.89 | $48.98 | $48.08 | $48.70 | -0.25% | 1,897,618 |
| Apr 14, 2026 | $48.40 | $49.01 | $48.35 | $48.82 | +0.81% | 3,887,235 |
| Apr 13, 2026 | $47.87 | $48.72 | $47.81 | $48.43 | +1.11% | 2,859,449 |
| Apr 10, 2026 | $48.30 | $48.36 | $47.73 | $47.90 | -0.83% | 2,370,181 |
| Apr 9, 2026 | $47.76 | $48.60 | $47.44 | $48.30 | +0.84% | 2,220,749 |
| Apr 8, 2026 | $47.22 | $48.09 | $46.99 | $47.90 | +2.20% | 2,653,603 |
| Apr 7, 2026 | $47.00 | $47.12 | $46.54 | $46.87 | -0.95% | 2,626,620 |
| Apr 6, 2026 | $47.98 | $48.39 | $47.28 | $47.32 | -2.57% | 2,765,977 |
| Apr 2, 2026 | $48.25 | $49.06 | $48.21 | $48.57 | +0.16% | 2,730,419 |
| Apr 1, 2026 | $47.99 | $48.75 | $47.98 | $48.49 | +1.08% | 3,835,316 |
| Mar 31, 2026 | $46.81 | $47.98 | $46.68 | $47.97 | +3.45% | 3,403,139 |
| Mar 30, 2026 | $46.47 | $46.74 | $46.10 | $46.37 | +0.04% | 2,274,974 |
| Mar 27, 2026 | $47.00 | $47.33 | $46.06 | $46.35 | -1.26% | 2,710,159 |
| Mar 26, 2026 | $46.95 | $47.54 | $46.82 | $46.94 | -0.19% | 3,216,546 |
| Mar 25, 2026 | $45.80 | $47.08 | $45.79 | $47.03 | +3.20% | 3,268,146 |
| Mar 24, 2026 | $45.24 | $45.90 | $45.15 | $45.57 | -0.09% | 2,490,495 |
| Mar 23, 2026 | $45.94 | $46.06 | $45.04 | $45.61 | +0.55% | 3,795,330 |
| Mar 20, 2026 | $45.77 | $46.10 | $44.73 | $45.36 | -0.37% | 8,391,483 |
| Mar 19, 2026 | $45.78 | $45.97 | $45.21 | $45.53 | -0.57% | 2,763,989 |
| Mar 18, 2026 | $46.13 | $46.14 | $45.47 | $45.79 | -0.69% | 3,237,823 |
| Mar 17, 2026 | $46.20 | $46.39 | $46.00 | $46.11 | +0.02% | 4,352,577 |
| Mar 16, 2026 | $45.83 | $46.44 | $45.77 | $46.10 | +0.99% | 2,397,173 |
| Mar 13, 2026 | $45.90 | $46.13 | $45.31 | $45.65 | -0.48% | 2,682,196 |
| Mar 12, 2026 | $46.37 | $46.50 | $45.64 | $45.87 | -1.76% | 3,834,841 |
| Mar 11, 2026 | $45.94 | $46.82 | $45.55 | $46.69 | +1.57% | 2,709,437 |
| Mar 10, 2026 | $45.91 | $46.34 | $45.70 | $45.97 | +0.28% | 2,395,288 |
| Mar 9, 2026 | $45.41 | $45.94 | $45.27 | $45.84 | +0.95% | 3,899,940 |
| Mar 6, 2026 | $45.59 | $45.68 | $44.94 | $45.41 | -0.59% | 2,701,068 |
| Mar 5, 2026 | $47.04 | $47.21 | $45.23 | $45.68 | -3.69% | 3,384,631 |
| Mar 4, 2026 | $47.50 | $47.86 | $47.25 | $47.43 | -0.11% | 4,344,627 |
| Mar 3, 2026 | $46.88 | $47.66 | $46.44 | $47.48 | +0.02% | 3,719,215 |
| Mar 2, 2026 | $45.87 | $47.50 | $45.80 | $47.47 | +2.73% | 4,414,168 |
| Feb 27, 2026 | $45.44 | $46.37 | $45.26 | $46.21 | +1.87% | 4,176,944 |
| Feb 26, 2026 | $45.20 | $45.78 | $44.88 | $45.36 | +0.47% | 2,573,612 |
| Feb 25, 2026 | $45.13 | $45.62 | $45.01 | $45.15 | -0.55% | 2,822,314 |
| Feb 24, 2026 | $45.42 | $45.67 | $45.15 | $45.40 | -0.15% | 4,536,392 |
| Feb 23, 2026 | $45.00 | $45.68 | $44.97 | $45.47 | +0.78% | 2,179,806 |
| Feb 20, 2026 | $44.88 | $45.29 | $44.68 | $45.12 | +0.02% | 3,465,214 |
| Feb 19, 2026 | $45.26 | $45.27 | $44.68 | $45.11 | -0.51% | 2,593,472 |
| Feb 18, 2026 | $45.15 | $45.39 | $44.91 | $45.34 | -0.15% | 2,025,063 |
| Feb 17, 2026 | $45.38 | $46.14 | $45.19 | $45.41 | +0.49% | 3,346,915 |
| Feb 13, 2026 | $44.80 | $45.91 | $44.71 | $45.19 | +0.87% | 5,414,035 |
| Feb 12, 2026 | $44.24 | $45.27 | $44.05 | $44.80 | +1.24% | 5,714,446 |
| Feb 11, 2026 | $42.94 | $45.24 | $42.50 | $44.25 | +0.09% | 5,205,211 |
| Feb 10, 2026 | $44.08 | $44.26 | $43.63 | $44.21 | +0.36% | 3,148,776 |
| Feb 9, 2026 | $44.64 | $44.90 | $43.98 | $44.05 | -1.34% | 3,390,776 |
| Feb 6, 2026 | $44.31 | $44.93 | $43.95 | $44.65 | +1.25% | 3,535,241 |
| Feb 5, 2026 | $43.57 | $44.36 | $43.43 | $44.10 | +0.96% | 6,011,659 |
| Feb 4, 2026 | $43.43 | $43.76 | $43.02 | $43.68 | +1.65% | 5,153,973 |
| Feb 3, 2026 | $42.32 | $43.07 | $42.28 | $42.97 | +1.44% | 3,392,763 |
| Feb 2, 2026 | $41.52 | $42.38 | $41.46 | $42.36 | +1.63% | 3,864,185 |
| Jan 30, 2026 | $41.27 | $41.72 | $40.86 | $41.68 | +2.01% | 3,466,646 |
| Jan 29, 2026 | $40.50 | $40.91 | $40.38 | $40.86 | +1.11% | 3,071,136 |
| Jan 28, 2026 | $40.54 | $40.80 | $40.16 | $40.41 | -0.81% | 3,233,110 |
| Jan 27, 2026 | $40.50 | $40.90 | $40.50 | $40.74 | +0.67% | 2,756,102 |
| Jan 26, 2026 | $40.41 | $40.63 | $40.18 | $40.47 | +0.17% | 5,130,423 |
| Jan 23, 2026 | $40.09 | $40.57 | $39.96 | $40.40 | +0.72% | 3,533,985 |
| Jan 22, 2026 | $39.77 | $40.12 | $39.62 | $40.11 | +0.98% | 4,989,457 |
| Jan 21, 2026 | $39.20 | $39.86 | $39.02 | $39.72 | +1.61% | 5,322,098 |
| Jan 20, 2026 | $39.25 | $39.68 | $38.86 | $39.09 | -1.16% | 3,688,535 |
| Jan 16, 2026 | $39.72 | $39.78 | $39.35 | $39.55 | -0.43% | 1,988,013 |
| Jan 15, 2026 | $40.29 | $40.34 | $39.56 | $39.72 | -1.22% | 4,300,636 |
| Jan 14, 2026 | $40.45 | $40.58 | $39.92 | $40.21 | -0.37% | 5,151,503 |
| Jan 13, 2026 | $40.26 | $40.50 | $39.87 | $40.36 | +0.25% | 4,907,380 |
| Jan 12, 2026 | $40.43 | $40.43 | $39.99 | $40.26 | +0.22% | 2,328,125 |
| Jan 9, 2026 | $40.55 | $40.98 | $40.14 | $40.17 | -0.22% | 2,398,001 |
| Jan 8, 2026 | $41.39 | $41.70 | $39.98 | $40.26 | -2.73% | 3,057,460 |
| Jan 7, 2026 | $40.64 | $41.41 | $40.64 | $41.39 | +1.82% | 4,005,624 |
| Jan 6, 2026 | $39.68 | $40.96 | $39.68 | $40.65 | +2.52% | 5,400,479 |
| Jan 5, 2026 | $38.74 | $39.87 | $38.51 | $39.65 | +2.03% | 5,115,874 |
| Jan 2, 2026 | $38.70 | $38.88 | $38.29 | $38.86 | +0.57% | 3,202,773 |
| Dec 31, 2025 | $38.93 | $39.23 | $38.60 | $38.64 | -0.90% | 2,332,445 |
| Dec 30, 2025 | $39.03 | $39.46 | $38.93 | $38.99 | -0.23% | 2,836,992 |
| Dec 29, 2025 | $39.22 | $39.34 | $39.02 | $39.08 | -0.36% | 1,663,940 |
| Dec 26, 2025 | $39.41 | $39.43 | $39.15 | $39.22 | -0.08% | 1,358,698 |
| Dec 24, 2025 | $39.39 | $39.50 | $39.24 | $39.25 | -0.36% | 1,090,555 |
| Dec 23, 2025 | $38.84 | $39.50 | $38.63 | $39.39 | +1.36% | 2,264,385 |
| Dec 22, 2025 | $38.51 | $38.88 | $38.44 | $38.86 | +0.67% | 2,224,855 |
| Dec 19, 2025 | $38.34 | $38.81 | $38.20 | $38.60 | +0.44% | 5,269,301 |
| Dec 18, 2025 | $38.31 | $38.69 | $38.28 | $38.43 | +0.31% | 5,357,695 |
| Dec 17, 2025 | $38.38 | $38.90 | $38.30 | $38.31 | -0.18% | 2,269,359 |
| Dec 16, 2025 | $38.52 | $38.67 | $37.83 | $38.38 | -0.39% | 7,734,919 |
| Dec 15, 2025 | $38.39 | $38.58 | $38.00 | $38.53 | +0.36% | 6,695,418 |
| Dec 12, 2025 | $38.92 | $38.93 | $37.98 | $38.39 | -1.08% | 6,350,025 |
| Dec 11, 2025 | $38.30 | $38.81 | $37.94 | $38.81 | +1.44% | 4,090,356 |
| Dec 10, 2025 | $38.25 | $38.44 | $37.88 | $38.26 | +0.45% | 3,360,572 |
| Dec 9, 2025 | $38.79 | $39.11 | $38.07 | $38.09 | -1.50% | 5,258,153 |
| Dec 8, 2025 | $39.78 | $39.78 | $38.60 | $38.67 | -2.67% | 4,338,293 |
| Dec 5, 2025 | $39.15 | $39.88 | $38.97 | $39.73 | +1.48% | 10,237,500 |
| Dec 4, 2025 | $39.50 | $39.64 | $38.98 | $39.15 | -1.14% | 4,401,554 |
| Dec 3, 2025 | $39.45 | $40.06 | $39.33 | $39.60 | +0.18% | 3,109,755 |
| Dec 2, 2025 | $40.04 | $40.21 | $39.50 | $39.53 | -0.93% | 4,751,714 |
| Dec 1, 2025 | $40.13 | $40.50 | $39.60 | $39.90 | -0.30% | 3,905,185 |
| Nov 28, 2025 | $39.99 | $40.07 | $39.65 | $40.02 | +0.45% | 1,621,044 |
| Nov 26, 2025 | $39.72 | $39.87 | $39.24 | $39.84 | +0.76% | 2,524,226 |
| Nov 25, 2025 | $39.68 | $40.00 | $39.27 | $39.54 | -0.53% | 7,167,532 |
| Nov 24, 2025 | $38.84 | $39.83 | $37.31 | $39.75 | +2.13% | 8,177,018 |
| Nov 21, 2025 | $38.57 | $39.13 | $38.31 | $38.92 | +1.38% | 3,164,607 |
| Nov 20, 2025 | $38.71 | $38.85 | $38.08 | $38.39 | -0.67% | 2,802,415 |
| Nov 19, 2025 | $39.53 | $39.69 | $37.77 | $38.65 | -2.05% | 3,803,753 |
| Nov 18, 2025 | $39.04 | $39.51 | $38.99 | $39.46 | +0.77% | 2,421,652 |
| Nov 17, 2025 | $39.09 | $39.50 | $38.97 | $39.16 | 0.00% | 2,590,385 |
| Nov 14, 2025 | $39.42 | $39.65 | $38.82 | $39.16 | -1.43% | 2,573,210 |
| Nov 13, 2025 | $39.50 | $40.01 | $39.38 | $39.73 | +0.35% | 5,134,327 |
| Nov 12, 2025 | $39.03 | $40.00 | $38.92 | $39.59 | +1.62% | 4,083,642 |
| Nov 11, 2025 | $38.39 | $39.28 | $38.39 | $38.96 | +1.09% | 3,521,711 |
| Nov 10, 2025 | $38.72 | $39.40 | $38.51 | $38.54 | -0.05% | 5,953,631 |
| Nov 7, 2025 | $38.63 | $40.10 | $38.39 | $38.56 | -5.44% | 9,329,480 |
| Nov 6, 2025 | $40.68 | $41.24 | $40.02 | $40.78 | +0.89% | 5,779,730 |
| Nov 5, 2025 | $36.60 | $41.00 | $36.03 | $40.42 | +6.82% | 9,460,234 |
| Nov 4, 2025 | $37.06 | $38.09 | $36.76 | $37.84 | +1.45% | 4,748,696 |
| Nov 3, 2025 | $37.52 | $37.72 | $37.13 | $37.30 | -0.64% | 3,704,870 |
| Oct 31, 2025 | $36.83 | $37.62 | $36.67 | $37.54 | +1.62% | 3,772,634 |
| Oct 30, 2025 | $36.67 | $37.21 | $36.45 | $36.94 | +0.74% | 1,823,830 |
| Oct 29, 2025 | $36.41 | $36.98 | $36.23 | $36.67 | +0.71% | 2,272,123 |
| Oct 28, 2025 | $37.10 | $37.17 | $35.92 | $36.41 | -2.28% | 2,811,316 |
| Oct 27, 2025 | $37.26 | $37.40 | $37.05 | $37.26 | 0.00% | 2,501,290 |
| Oct 24, 2025 | $36.85 | $37.40 | $36.85 | $37.26 | +1.11% | 1,746,597 |
| Oct 23, 2025 | $36.92 | $37.16 | $36.69 | $36.85 | +0.03% | 2,007,161 |
| Oct 22, 2025 | $37.56 | $37.69 | $36.81 | $36.84 | -1.71% | 1,896,280 |
| Oct 21, 2025 | $36.50 | $37.52 | $36.50 | $37.48 | +2.32% | 2,331,512 |
| Oct 20, 2025 | $36.92 | $36.92 | $36.11 | $36.63 | – | 2,172,377 |
Seasonality
RPRX return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.4% | 2.7% | -1.7% | 1.5% | -0.9% | 0.8% | 0.1% | -0.3% | -3.8% | 2.6% | 5.0% | 0.6% |
| Months up | 4 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 5 of 7 | 3 of 7 | 1 of 7 | 4 of 7 | 5 of 6 | 3 of 6 |
| 2026 | 7.9% | 11.4% | 3.8% | 4.4% | 11.8% | 0.6% | 4.2% | 5.5% | -5.0% | 15.1% | ||
| 2025 | 23.8% | 7.2% | -7.5% | 5.4% | 0.9% | 9.6% | 2.1% | -1.6% | -1.9% | 6.4% | 7.2% | -3.4% |
| 2024 | 1.1% | 7.6% | 0.1% | -8.8% | -0.3% | -3.8% | 6.8% | 3.8% | -2.5% | -4.6% | -0.4% | -4.3% |
| 2023 | -0.8% | -8.0% | 0.5% | -2.4% | -6.3% | -6.1% | 2.1% | -4.3% | -9.0% | -1.0% | 1.5% | 3.8% |
| 2022 | 0.4% | -1.4% | -0.8% | 9.3% | -2.9% | 2.2% | 3.4% | -3.5% | -3.9% | 5.3% | 4.4% | -10.1% |
| 2021 | -6.1% | -0.6% | -6.3% | 0.9% | -8.4% | 2.2% | -6.8% | 1.6% | -6.5% | 9.4% | 1.0% | 0.2% |
| 2020 | -11.3% | -3.9% | 2.1% | -12.8% | 16.5% | 17.5% |