Royalty Pharma plc (RPRX) stock
RPRXNasdaqPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 8/3048% above fair value
$67.18+1.25 (+1.90%)
Close on Oct 30, 2026Market cap $38.63BP/E 38.2Yield –
Price history
Royalty Pharma share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$67.18
+1.90% on the day
52-week range
$36.03 – $67.71
-0.8% from the high
Change over 52 weeks
+81.9%
From $36.94 on Oct 30, 2025
Average volume
3.02M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $58.36 | $67.71 | $55.13 | $67.18 | +15.11% | 70,546,857 |
| Sep 2026 | $61.82 | $64.38 | $57.51 | $58.36 | -4.97% | 68,894,302 |
| Aug 2026 | $58.26 | $62.46 | $56.36 | $61.41 | +5.10% | 57,657,469 |
| Jul 2026 | $56.09 | $60.44 | $54.95 | $58.43 | +4.21% | 60,057,296 |
| Jun 2026 | $55.50 | $57.22 | $51.15 | $56.07 | +0.56% | 83,297,768 |
| May 2026 | $49.92 | $56.07 | $49.11 | $55.76 | +11.32% | 85,516,848 |
| Apr 2026 | $47.99 | $50.47 | $46.54 | $50.09 | +4.42% | 62,671,235 |
| Mar 2026 | $45.87 | $47.98 | $44.73 | $47.97 | +3.81% | 76,387,245 |
| Feb 2026 | $41.52 | $46.37 | $41.46 | $46.21 | +10.87% | 72,550,797 |
| Jan 2026 | $38.70 | $41.72 | $38.29 | $41.68 | +7.87% | 77,047,360 |
| Dec 2025 | $40.13 | $40.50 | $37.83 | $38.64 | -3.45% | 90,901,669 |
| Nov 2025 | $37.52 | $41.24 | $36.03 | $40.02 | +6.61% | 88,562,163 |
| Oct 2025 | $35.66 | $37.69 | $35.23 | $37.54 | +6.41% | 53,469,360 |
| Sep 2025 | $36.09 | $37.28 | $34.08 | $35.28 | -1.95% | 128,127,246 |
| Aug 2025 | $36.66 | $38.00 | $35.48 | $35.98 | -2.23% | 65,895,740 |
| Jul 2025 | $36.02 | $37.57 | $35.22 | $36.80 | +2.14% | 62,771,901 |
| Jun 2025 | $33.00 | $36.32 | $32.65 | $36.03 | +9.58% | 88,512,210 |
| May 2025 | $32.66 | $34.32 | $31.97 | $32.88 | +0.18% | 131,333,835 |
| Apr 2025 | $31.25 | $33.00 | $29.66 | $32.82 | +5.43% | 91,341,432 |
| Mar 2025 | $33.76 | $34.14 | $30.64 | $31.13 | -7.46% | 93,008,499 |
| Feb 2025 | $31.07 | $34.20 | $31.03 | $33.64 | +6.52% | 91,136,677 |
| Jan 2025 | $25.55 | $32.21 | $25.40 | $31.58 | +23.79% | 86,265,869 |
| Dec 2024 | $26.52 | $26.60 | $24.05 | $25.51 | -4.31% | 66,762,034 |
| Nov 2024 | $27.00 | $28.36 | $25.10 | $26.66 | -1.26% | 66,606,310 |
| Oct 2024 | $28.32 | $28.55 | $26.94 | $27.00 | -4.56% | 42,118,861 |
| Sep 2024 | $29.00 | $29.36 | $27.45 | $28.29 | -2.55% | 43,528,460 |
| Aug 2024 | $28.33 | $29.37 | $25.71 | $29.03 | +3.05% | 66,321,997 |
| Jul 2024 | $26.50 | $29.19 | $25.20 | $28.17 | +6.83% | 53,576,467 |
| Jun 2024 | $27.10 | $27.70 | $26.14 | $26.37 | -3.79% | 48,518,142 |
| May 2024 | $27.71 | $28.99 | $26.11 | $27.41 | -1.05% | 66,687,987 |
| Apr 2024 | $30.52 | $30.55 | $27.21 | $27.70 | -8.79% | 58,901,165 |
| Mar 2024 | $30.47 | $30.80 | $29.22 | $30.37 | +0.10% | 46,342,899 |
| Feb 2024 | $28.46 | $31.66 | $27.35 | $30.34 | +6.87% | 71,720,322 |
| Jan 2024 | $27.99 | $29.54 | $27.17 | $28.39 | +1.07% | 45,601,429 |
| Dec 2023 | $27.07 | $29.63 | $26.75 | $28.09 | +3.77% | 55,942,003 |
| Nov 2023 | $26.78 | $28.47 | $26.07 | $27.07 | +0.74% | 45,428,697 |
| Oct 2023 | $27.15 | $28.51 | $26.18 | $26.87 | -0.99% | 45,725,299 |
| Sep 2023 | $30.00 | $30.67 | $25.92 | $27.14 | -8.99% | 50,745,704 |
| Aug 2023 | $31.50 | $31.55 | $28.98 | $29.82 | -4.97% | 46,335,296 |
| Jul 2023 | $30.68 | $31.51 | $29.85 | $31.38 | +2.08% | 37,072,030 |
| Jun 2023 | $32.89 | $34.65 | $29.20 | $30.74 | -6.11% | 63,769,572 |
| May 2023 | $35.15 | $35.76 | $32.02 | $32.74 | -6.86% | 51,113,362 |
| Apr 2023 | $36.03 | $36.74 | $34.97 | $35.15 | -2.44% | 24,880,150 |
| Mar 2023 | $35.78 | $38.19 | $32.68 | $36.03 | +0.50% | 51,112,551 |
| Feb 2023 | $39.00 | $39.25 | $35.75 | $35.85 | -8.52% | 39,873,467 |
| Jan 2023 | $39.77 | $39.92 | $37.70 | $39.19 | -0.84% | 28,400,583 |
| Dec 2022 | $43.91 | $44.47 | $38.74 | $39.52 | -10.12% | 30,063,091 |
| Nov 2022 | $42.45 | $44.01 | $41.41 | $43.97 | +3.90% | 31,644,327 |
| Oct 2022 | $40.32 | $42.83 | $39.89 | $42.32 | +5.33% | 31,685,515 |
| Sep 2022 | $41.69 | $44.20 | $39.60 | $40.18 | -3.90% | 40,790,736 |
| Aug 2022 | $43.59 | $44.66 | $41.51 | $41.81 | -3.86% | 37,984,613 |
| Jul 2022 | $42.03 | $44.47 | $41.75 | $43.49 | +3.45% | 37,194,458 |
| Jun 2022 | $41.14 | $43.60 | $37.44 | $42.04 | +2.19% | 50,812,513 |
| May 2022 | $42.39 | $43.37 | $37.07 | $41.14 | -3.38% | 44,215,035 |
| Apr 2022 | $39.00 | $44.75 | $38.90 | $42.58 | +9.29% | 57,111,203 |
| Mar 2022 | $39.00 | $40.05 | $37.28 | $38.96 | -0.76% | 34,041,490 |
| Feb 2022 | $40.01 | $41.22 | $36.15 | $39.26 | -1.87% | 29,586,462 |
| Jan 2022 | $40.10 | $42.62 | $37.53 | $40.01 | +0.40% | 35,878,238 |
| Dec 2021 | $40.21 | $40.72 | $36.58 | $39.85 | +0.20% | 38,639,688 |
| Nov 2021 | $39.41 | $43.68 | $37.83 | $39.77 | +0.61% | 61,817,784 |
| Oct 2021 | $36.24 | $39.71 | $34.86 | $39.53 | +9.38% | 29,489,183 |
| Sep 2021 | $38.64 | $40.01 | $36.06 | $36.14 | -6.49% | 69,098,504 |
| Aug 2021 | $38.33 | $40.03 | $35.55 | $38.65 | +1.18% | 46,577,861 |
| Jul 2021 | $40.99 | $42.89 | $37.80 | $38.20 | -6.81% | 42,496,456 |
| Jun 2021 | $40.24 | $47.10 | $39.83 | $40.99 | +2.17% | 59,863,364 |
| May 2021 | $44.18 | $44.57 | $39.31 | $40.12 | -8.82% | 30,708,060 |
| Apr 2021 | $44.11 | $45.61 | $40.45 | $44.00 | +0.87% | 25,807,848 |
| Mar 2021 | $48.05 | $48.75 | $39.63 | $43.62 | -6.33% | 104,155,178 |
| Feb 2021 | $47.85 | $50.17 | $45.01 | $46.57 | -0.94% | 34,101,346 |
| Jan 2021 | $50.00 | $53.23 | $46.06 | $47.01 | -6.07% | 65,929,925 |
| Dec 2020 | $42.53 | $50.28 | $41.15 | $50.05 | +17.49% | 63,886,692 |
| Nov 2020 | $38.54 | $43.39 | $37.05 | $42.60 | +16.08% | 38,925,701 |
| Oct 2020 | $42.53 | $44.97 | $34.80 | $36.70 | -12.76% | 39,128,583 |
| Sep 2020 | $41.70 | $43.47 | $38.54 | $42.07 | +1.67% | 24,088,366 |
| Aug 2020 | $42.94 | $47.15 | $40.99 | $41.38 | -3.88% | 18,326,300 |
| Jul 2020 | $48.54 | $48.88 | $39.90 | $43.05 | -11.33% | 26,615,127 |
| Jun 2020 | $44.00 | $56.50 | $42.00 | $48.55 | – | 69,145,713 |
Seasonality
RPRX return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.4% | 2.7% | -1.7% | 1.5% | -0.9% | 0.8% | 0.1% | -0.3% | -3.8% | 2.6% | 5.0% | 0.6% |
| Months up | 4 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 5 of 7 | 3 of 7 | 1 of 7 | 4 of 7 | 5 of 6 | 3 of 6 |
| 2026 | 7.9% | 11.4% | 3.8% | 4.4% | 11.8% | 0.6% | 4.2% | 5.5% | -5.0% | 15.1% | ||
| 2025 | 23.8% | 7.2% | -7.5% | 5.4% | 0.9% | 9.6% | 2.1% | -1.6% | -1.9% | 6.4% | 7.2% | -3.4% |
| 2024 | 1.1% | 7.6% | 0.1% | -8.8% | -0.3% | -3.8% | 6.8% | 3.8% | -2.5% | -4.6% | -0.4% | -4.3% |
| 2023 | -0.8% | -8.0% | 0.5% | -2.4% | -6.3% | -6.1% | 2.1% | -4.3% | -9.0% | -1.0% | 1.5% | 3.8% |
| 2022 | 0.4% | -1.4% | -0.8% | 9.3% | -2.9% | 2.2% | 3.4% | -3.5% | -3.9% | 5.3% | 4.4% | -10.1% |
| 2021 | -6.1% | -0.6% | -6.3% | 0.9% | -8.4% | 2.2% | -6.8% | 1.6% | -6.5% | 9.4% | 1.0% | 0.2% |
| 2020 | -11.3% | -3.9% | 2.1% | -12.8% | 16.5% | 17.5% |