Rollins Inc (ROL) stock
ROLNYSEServices-To Dwellings & Other BuildingsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 19/3010% below fair value
$34.66−0.03 (-0.09%)
Close on Oct 30, 2026Market cap $16.68BP/E 31.5Yield 1.95%
Price history
Rollins share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$34.66
-0.09% on the day
52-week range
$29.29 – $66.14
-47.6% from the high
Change over 52 weeks
-40.0%
From $57.79 on Oct 30, 2025
Average volume
6.39M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $30.30 | $35.57 | $29.29 | $34.66 | +15.07% | 162,761,112 |
| Sep 2026 | $36.18 | $36.47 | $29.70 | $30.12 | -16.50% | 158,533,234 |
| Aug 2026 | $38.08 | $38.52 | $35.81 | $36.07 | -5.00% | 97,040,769 |
| Jul 2026 | $42.00 | $46.36 | $36.59 | $37.97 | -9.03% | 132,590,584 |
| Jun 2026 | $47.54 | $48.52 | $41.50 | $41.74 | -12.31% | 105,903,752 |
| May 2026 | $56.12 | $56.20 | $46.85 | $47.60 | -14.59% | 69,386,634 |
| Apr 2026 | $53.34 | $57.44 | $53.16 | $55.73 | +4.34% | 57,660,611 |
| Mar 2026 | $60.75 | $61.21 | $52.32 | $53.41 | -12.28% | 66,304,666 |
| Feb 2026 | $63.52 | $66.14 | $55.36 | $60.89 | -3.87% | 78,993,712 |
| Jan 2026 | $59.75 | $63.84 | $57.96 | $63.34 | +5.53% | 43,160,804 |
| Dec 2025 | $61.26 | $61.66 | $57.54 | $60.02 | -2.37% | 53,887,783 |
| Nov 2025 | $57.49 | $61.84 | $56.82 | $61.48 | +6.72% | 62,892,178 |
| Oct 2025 | $58.52 | $59.03 | $53.74 | $57.61 | -1.92% | 42,432,281 |
| Sep 2025 | $56.41 | $59.12 | $54.65 | $58.74 | +3.89% | 38,014,617 |
| Aug 2025 | $57.78 | $59.10 | $55.90 | $56.54 | -1.27% | 29,162,007 |
| Jul 2025 | $56.47 | $58.51 | $54.81 | $57.27 | +1.51% | 36,086,999 |
| Jun 2025 | $57.78 | $58.65 | $55.42 | $56.42 | -1.45% | 34,695,266 |
| May 2025 | $56.54 | $57.63 | $54.58 | $57.25 | +0.21% | 43,171,830 |
| Apr 2025 | $53.87 | $57.20 | $49.73 | $57.13 | +5.74% | 53,822,785 |
| Mar 2025 | $52.29 | $54.22 | $50.15 | $54.03 | +3.13% | 41,571,792 |
| Feb 2025 | $49.25 | $52.84 | $49.07 | $52.39 | +5.84% | 35,696,727 |
| Jan 2025 | $46.58 | $50.15 | $45.34 | $49.50 | +6.80% | 31,676,376 |
| Dec 2024 | $50.27 | $50.33 | $46.05 | $46.35 | -7.91% | 33,185,829 |
| Nov 2024 | $47.25 | $52.16 | $46.98 | $50.33 | +6.77% | 34,375,944 |
| Oct 2024 | $50.62 | $51.08 | $45.95 | $47.14 | -6.80% | 33,697,629 |
| Sep 2024 | $50.41 | $51.96 | $48.66 | $50.58 | +0.80% | 29,969,151 |
| Aug 2024 | $47.89 | $50.86 | $46.87 | $50.18 | +4.74% | 32,858,264 |
| Jul 2024 | $49.02 | $50.87 | $45.58 | $47.91 | -1.80% | 36,778,313 |
| Jun 2024 | $45.67 | $50.09 | $45.49 | $48.79 | +6.78% | 28,598,296 |
| May 2024 | $44.55 | $47.69 | $44.29 | $45.69 | +2.54% | 36,116,357 |
| Apr 2024 | $46.29 | $46.34 | $41.72 | $44.56 | -3.70% | 41,612,362 |
| Mar 2024 | $43.32 | $47.45 | $43.12 | $46.27 | +4.99% | 37,615,195 |
| Feb 2024 | $43.24 | $44.41 | $40.41 | $44.07 | +1.75% | 49,373,666 |
| Jan 2024 | $43.56 | $44.43 | $42.24 | $43.31 | -0.82% | 32,729,309 |
| Dec 2023 | $40.76 | $43.98 | $40.50 | $43.67 | +7.19% | 36,861,545 |
| Nov 2023 | $37.60 | $40.78 | $36.83 | $40.74 | +8.32% | 42,288,022 |
| Oct 2023 | $37.29 | $38.00 | $32.19 | $37.61 | +0.75% | 66,230,813 |
| Sep 2023 | $39.84 | $39.90 | $34.71 | $37.33 | -5.66% | 92,209,956 |
| Aug 2023 | $40.79 | $41.55 | $39.02 | $39.57 | -3.09% | 28,503,133 |
| Jul 2023 | $42.55 | $45.04 | $40.13 | $40.83 | -4.67% | 31,495,981 |
| Jun 2023 | $39.86 | $42.95 | $39.48 | $42.83 | +8.93% | 29,543,159 |
| May 2023 | $42.23 | $42.82 | $38.91 | $39.32 | -6.93% | 36,962,788 |
| Apr 2023 | $37.33 | $42.59 | $37.23 | $42.25 | +12.58% | 25,823,655 |
| Mar 2023 | $35.10 | $37.58 | $34.29 | $37.53 | +6.62% | 32,023,977 |
| Feb 2023 | $36.18 | $36.75 | $34.88 | $35.20 | -3.30% | 27,441,594 |
| Jan 2023 | $36.61 | $38.13 | $35.61 | $36.40 | -0.38% | 24,302,115 |
| Dec 2022 | $40.69 | $40.74 | $36.16 | $36.54 | -9.64% | 35,047,660 |
| Nov 2022 | $42.24 | $43.06 | $39.31 | $40.44 | -3.90% | 35,179,881 |
| Oct 2022 | $34.91 | $42.24 | $34.48 | $42.08 | +21.34% | 32,426,426 |
| Sep 2022 | $33.67 | $36.82 | $33.38 | $34.68 | +2.73% | 25,394,104 |
| Aug 2022 | $38.46 | $39.15 | $33.56 | $33.76 | -12.47% | 31,103,365 |
| Jul 2022 | $34.87 | $39.20 | $34.02 | $38.57 | +10.45% | 31,898,707 |
| Jun 2022 | $35.01 | $35.55 | $31.43 | $34.92 | -1.52% | 29,648,167 |
| May 2022 | $33.52 | $36.97 | $32.49 | $35.46 | +5.72% | 40,965,897 |
| Apr 2022 | $35.06 | $35.93 | $32.00 | $33.54 | -4.31% | 24,526,360 |
| Mar 2022 | $32.65 | $35.70 | $32.11 | $35.05 | +7.42% | 38,206,851 |
| Feb 2022 | $31.02 | $32.70 | $29.82 | $32.63 | +5.77% | 38,064,164 |
| Jan 2022 | $34.22 | $34.41 | $28.51 | $30.85 | -9.82% | 53,418,969 |
| Dec 2021 | $33.50 | $34.45 | $31.43 | $34.21 | +2.79% | 50,300,175 |
| Nov 2021 | $35.24 | $36.55 | $33.24 | $33.28 | -5.54% | 31,103,162 |
| Oct 2021 | $35.52 | $39.70 | $34.42 | $35.23 | -0.28% | 21,628,660 |
| Sep 2021 | $38.99 | $40.11 | $35.31 | $35.33 | -9.22% | 29,576,747 |
| Aug 2021 | $38.50 | $39.49 | $36.86 | $38.92 | +1.54% | 20,894,476 |
| Jul 2021 | $34.34 | $38.47 | $34.27 | $38.33 | +12.08% | 24,959,295 |
| Jun 2021 | $34.27 | $34.67 | $32.66 | $34.20 | +0.32% | 25,626,791 |
| May 2021 | $37.50 | $38.11 | $33.63 | $34.09 | -8.56% | 29,032,411 |
| Apr 2021 | $34.76 | $37.50 | $34.47 | $37.28 | +8.31% | 26,984,802 |
| Mar 2021 | $33.26 | $34.96 | $31.44 | $34.42 | +3.77% | 35,699,672 |
| Feb 2021 | $36.59 | $38.32 | $33.13 | $33.17 | -7.91% | 27,540,815 |
| Jan 2021 | $39.31 | $41.83 | $34.09 | $36.02 | -7.81% | 31,271,598 |
| Dec 2020 | $37.96 | $41.22 | $35.88 | $39.07 | +2.49% | 35,141,727 |
| Nov 2020 | $38.79 | $43.00 | $37.10 | $38.12 | -1.16% | 34,131,053 |
| Oct 2020 | $36.42 | $41.62 | $35.55 | $38.57 | +6.75% | 35,512,670 |
| Sep 2020 | $36.77 | $38.11 | $34.39 | $36.13 | -1.72% | 35,265,301 |
| Aug 2020 | $35.20 | $37.67 | $35.15 | $36.76 | +5.23% | 25,703,330 |
| Jul 2020 | $28.40 | $34.96 | $28.27 | $34.93 | +23.61% | 34,736,425 |
| Jun 2020 | $27.96 | $31.30 | $27.02 | $28.26 | +1.41% | 43,162,745 |
| May 2020 | $26.31 | $28.53 | $25.52 | $27.87 | +4.50% | 59,566,681 |
| Apr 2020 | $23.47 | $27.29 | $22.59 | $26.67 | +10.68% | 42,799,337 |
| Mar 2020 | $25.03 | $27.24 | $20.48 | $24.09 | -3.47% | 71,657,961 |
| Feb 2020 | $25.33 | $26.98 | $24.18 | $24.96 | -1.34% | 30,569,234 |
| Jan 2020 | $22.16 | $25.66 | $21.84 | $25.30 | +14.44% | 52,040,093 |
| Dec 2019 | $23.86 | $24.00 | $21.68 | $22.11 | -7.50% | 41,753,690 |
| Nov 2019 | $25.53 | $26.06 | $23.53 | $23.90 | -5.93% | 44,076,442 |
| Oct 2019 | $22.79 | $26.71 | $22.03 | $25.41 | +11.86% | 41,670,025 |
| Sep 2019 | $21.71 | $23.38 | $21.70 | $22.71 | +3.84% | 44,675,634 |
| Aug 2019 | $22.38 | $22.72 | $20.91 | $21.87 | -2.15% | 44,870,464 |
| Jul 2019 | $24.07 | $25.56 | $22.00 | $22.35 | -6.52% | 50,214,235 |
| Jun 2019 | $25.01 | $25.91 | $22.67 | $23.91 | -4.53% | 47,508,669 |
| May 2019 | $25.79 | $25.79 | $23.64 | $25.05 | -2.84% | 42,515,513 |
| Apr 2019 | $27.89 | $29.27 | $25.65 | $25.78 | -7.09% | 34,643,974 |
| Mar 2019 | $26.63 | $27.91 | $26.31 | $27.75 | +4.94% | 32,112,447 |
| Feb 2019 | $24.93 | $26.91 | $24.53 | $26.44 | +6.50% | 40,738,300 |
| Jan 2019 | $23.83 | $26.07 | $23.24 | $24.83 | +3.16% | 46,916,902 |
| Dec 2018 | $28.49 | $28.63 | $22.50 | $24.07 | -14.80% | 41,461,975 |
| Nov 2018 | $26.28 | $60.31 | $26.04 | $28.25 | +7.36% | 45,768,386 |
| Oct 2018 | $27.07 | $27.11 | $24.61 | $26.31 | -2.46% | 54,017,961 |
| Sep 2018 | $26.68 | $28.62 | $26.05 | $26.97 | +1.02% | 95,415,568 |
| Aug 2018 | $24.43 | $26.77 | $24.43 | $26.70 | +9.36% | 17,662,519 |
| Jul 2018 | $23.35 | $25.10 | $23.15 | $24.42 | +4.49% | 21,341,518 |
| Jun 2018 | $22.26 | $23.65 | $22.04 | $23.37 | +5.65% | 23,103,618 |
| May 2018 | $21.52 | $22.88 | $21.39 | $22.12 | +2.58% | 23,260,076 |
| Apr 2018 | $22.67 | $24.11 | $21.56 | $21.56 | -4.92% | 32,912,217 |
| Mar 2018 | $22.36 | $23.56 | $21.79 | $22.68 | +1.51% | 26,634,059 |
| Feb 2018 | $21.92 | $22.88 | $19.87 | $22.34 | +1.88% | 35,892,432 |
| Jan 2018 | $20.82 | $23.02 | $20.53 | $21.93 | +6.04% | 30,740,787 |
| Dec 2017 | $20.59 | $21.08 | $20.01 | $20.68 | +0.39% | 27,466,291 |
| Nov 2017 | $19.56 | $20.77 | $19.25 | $20.60 | +5.56% | 22,255,660 |
| Oct 2017 | $20.53 | $21.46 | $19.03 | $19.52 | -4.83% | 29,709,815 |
| Sep 2017 | $19.77 | $20.54 | $19.41 | $20.51 | +3.90% | 20,038,574 |
| Aug 2017 | $19.41 | $19.99 | $19.07 | $19.74 | +2.30% | 23,077,556 |
| Jul 2017 | $18.19 | $19.51 | $17.73 | $19.29 | +6.63% | 21,690,765 |
| Jun 2017 | $19.22 | $19.44 | $17.81 | $18.09 | -5.48% | 32,043,978 |
| May 2017 | $17.34 | $19.34 | $17.18 | $19.14 | +10.92% | 41,350,971 |
| Apr 2017 | $16.52 | $17.51 | $15.92 | $17.26 | +4.58% | 24,062,182 |
| Mar 2017 | $16.43 | $16.55 | $15.78 | $16.50 | +1.56% | 24,985,986 |
| Feb 2017 | $15.77 | $16.57 | $15.44 | $16.25 | +3.69% | 18,762,500 |
| Jan 2017 | $15.11 | $15.85 | $14.59 | $15.67 | +4.38% | 23,469,145 |
| Dec 2016 | $14.33 | $15.22 | $14.24 | $15.01 | +5.14% | 18,663,481 |
| Nov 2016 | $13.72 | $14.55 | $13.48 | $14.28 | +4.25% | 20,138,136 |
| Oct 2016 | $12.98 | $13.75 | $12.42 | $13.70 | +5.26% | 19,641,929 |
| Sep 2016 | $12.68 | $13.12 | $12.55 | $13.01 | +3.03% | 22,334,861 |
| Aug 2016 | $12.52 | $12.65 | $12.13 | $12.63 | +0.84% | 21,094,013 |
| Jul 2016 | $12.99 | $13.20 | $12.22 | $12.52 | -3.72% | 15,165,000 |
| Jun 2016 | $12.55 | $13.01 | $11.92 | $13.01 | +2.99% | 18,108,554 |
| May 2016 | $11.96 | $12.73 | $11.81 | $12.63 | +5.77% | 16,892,299 |
| Apr 2016 | $11.98 | $12.17 | $11.65 | $11.94 | -0.92% | 14,693,175 |
| Mar 2016 | $12.30 | $12.94 | $11.66 | $12.05 | -1.49% | 25,889,175 |
| Feb 2016 | $12.15 | $12.38 | $10.89 | $12.24 | -0.07% | 18,670,996 |
| Jan 2016 | $11.40 | $12.25 | $10.53 | $12.24 | +6.37% | 20,480,175 |
| Dec 2015 | $12.09 | $12.34 | $11.34 | $11.51 | -4.60% | 14,833,350 |
| Nov 2015 | $11.93 | $12.17 | $11.43 | $12.07 | +1.23% | 11,508,525 |
| Oct 2015 | $11.98 | $12.62 | $11.62 | $11.92 | -0.19% | 14,747,625 |
| Sep 2015 | $12.24 | $12.90 | $11.63 | $11.94 | -3.76% | 13,727,795 |
| Aug 2015 | $12.88 | $13.52 | $11.55 | $12.41 | -3.72% | 19,713,581 |
| Jul 2015 | $12.50 | $13.14 | $11.90 | $12.89 | +1.65% | 23,617,459 |
| Jun 2015 | $11.04 | $12.89 | $10.94 | $12.68 | +14.95% | 23,131,350 |
| May 2015 | $11.08 | $11.12 | $10.61 | $11.03 | +0.08% | 10,521,000 |
| Apr 2015 | $11.02 | $11.39 | $10.77 | $11.02 | +0.28% | 12,653,550 |
| Mar 2015 | $9.99 | $11.11 | $9.78 | $10.99 | +10.60% | 15,719,965 |
| Feb 2015 | $9.81 | $10.08 | $9.67 | $9.94 | +1.48% | 9,193,169 |
| Jan 2015 | $9.87 | $10.38 | $9.38 | $9.79 | -0.15% | 10,969,092 |
| Dec 2014 | $9.63 | $10.05 | $9.48 | $9.81 | +1.75% | 9,984,268 |
| Nov 2014 | $9.46 | $9.89 | $9.39 | $9.64 | +2.07% | 10,524,604 |
| Oct 2014 | $8.68 | $9.51 | $8.18 | $9.44 | +8.85% | 13,114,244 |
| Sep 2014 | $8.84 | $9.07 | $8.56 | $8.68 | -1.58% | 9,553,282 |
| Aug 2014 | $8.39 | $8.87 | $8.29 | $8.81 | +5.09% | 8,854,317 |
| Jul 2014 | $8.89 | $9.04 | $8.35 | $8.39 | -5.63% | 12,588,755 |
| Jun 2014 | $9.07 | $9.33 | $8.73 | $8.89 | -2.18% | 11,624,182 |
| May 2014 | $8.94 | $9.23 | $8.77 | $9.09 | +1.96% | 7,520,180 |
| Apr 2014 | $8.99 | $9.21 | $8.69 | $8.91 | -0.53% | 8,962,992 |
| Mar 2014 | $8.77 | $9.10 | $8.66 | $8.96 | +1.27% | 10,780,767 |
| Feb 2014 | $8.52 | $8.98 | $8.00 | $8.85 | +3.61% | 13,756,166 |
| Jan 2014 | $8.94 | $8.99 | $8.45 | $8.54 | -4.85% | 15,567,532 |
| Dec 2013 | $8.33 | $9.08 | $8.28 | $8.97 | +7.68% | 13,395,718 |
| Nov 2013 | $8.17 | $8.44 | $7.89 | $8.33 | +1.77% | 12,800,705 |
| Oct 2013 | $7.87 | $8.55 | $7.74 | $8.19 | +4.26% | 9,762,531 |
| Sep 2013 | $7.41 | $7.89 | $7.14 | $7.85 | +7.11% | 10,019,706 |
| Aug 2013 | $7.58 | $7.67 | $7.28 | $7.33 | -2.94% | 9,737,217 |
| Jul 2013 | $7.70 | $8.29 | $7.43 | $7.56 | -1.54% | 14,520,607 |
| Jun 2013 | $7.51 | $7.73 | $7.26 | $7.67 | +2.53% | 10,525,280 |
| May 2013 | $7.17 | $7.54 | $7.08 | $7.48 | +3.86% | 8,382,832 |
| Apr 2013 | $7.24 | $7.32 | $6.65 | $7.21 | -0.94% | 11,540,819 |
| Mar 2013 | $7.23 | $7.29 | $7.06 | $7.27 | +0.16% | 12,859,766 |
| Feb 2013 | $7.38 | $7.59 | $7.19 | $7.26 | -0.85% | 12,736,916 |
| Jan 2013 | $6.62 | $7.43 | $6.62 | $7.32 | +12.16% | 18,609,418 |
| Dec 2012 | $6.77 | $6.77 | $6.38 | $6.53 | -3.21% | 12,531,042 |
| Nov 2012 | $6.71 | $7.05 | $6.35 | $6.75 | +0.44% | 14,233,392 |
| Oct 2012 | $6.93 | $6.98 | $6.37 | $6.72 | -3.08% | 12,742,654 |
| Sep 2012 | $6.93 | $7.23 | $6.84 | $6.93 | +0.47% | 12,099,381 |
| Aug 2012 | $7.02 | $7.16 | $6.84 | $6.90 | -1.27% | 11,224,243 |
| Jul 2012 | $6.60 | $7.11 | $6.54 | $6.99 | +5.41% | 13,253,629 |
| Jun 2012 | $6.18 | $6.66 | $6.12 | $6.63 | +5.32% | 42,228,343 |
| May 2012 | $6.30 | $6.45 | $6.13 | $6.29 | -0.05% | 24,459,643 |
| Apr 2012 | $6.30 | $6.41 | $5.93 | $6.30 | +0.42% | 19,576,427 |
| Mar 2012 | $6.03 | $6.34 | $5.69 | $6.27 | +4.45% | 21,017,108 |
| Feb 2012 | $6.35 | $6.62 | $5.97 | $6.00 | -5.28% | 16,058,875 |
| Jan 2012 | $6.68 | $6.79 | $6.29 | $6.34 | -3.73% | 14,789,879 |
| Dec 2011 | $6.57 | $6.67 | $6.25 | $6.58 | +0.51% | 19,567,440 |
| Nov 2011 | $6.33 | $6.62 | $5.77 | $6.55 | +1.50% | 19,997,132 |
| Oct 2011 | $5.50 | $7.00 | $5.09 | $6.45 | +16.41% | 23,882,321 |
| Sep 2011 | $6.23 | $6.34 | $5.36 | $5.54 | -10.00% | 22,648,541 |
| Aug 2011 | $5.72 | $6.28 | $4.86 | $6.16 | +9.41% | 31,971,671 |
| Jul 2011 | $6.02 | $6.37 | $5.49 | $5.63 | -6.32% | 15,539,130 |
| Jun 2011 | $5.95 | $6.06 | $5.56 | $6.01 | +1.35% | 23,530,802 |
| May 2011 | $6.20 | $6.26 | $5.66 | $5.93 | -4.05% | 18,047,774 |
| Apr 2011 | $6.03 | $6.27 | $5.73 | $6.18 | +3.34% | 13,097,314 |
| Mar 2011 | $5.84 | $5.99 | $5.42 | $5.98 | +3.46% | 16,481,656 |
| Feb 2011 | $5.63 | $5.91 | $5.58 | $5.78 | +3.40% | 13,597,179 |
| Jan 2011 | $5.84 | $5.95 | $5.50 | $5.59 | -4.48% | 19,301,107 |
| Dec 2010 | $5.40 | $5.95 | $5.37 | $5.85 | +9.64% | 21,625,306 |
| Nov 2010 | $5.16 | $5.44 | $5.08 | $5.34 | +3.72% | 14,694,004 |
| Oct 2010 | $4.66 | $5.31 | $4.48 | $5.15 | +12.11% | 18,528,072 |
| Sep 2010 | $4.06 | $4.61 | $4.03 | $4.59 | +13.46% | 22,125,599 |
| Aug 2010 | $4.33 | $4.40 | $3.93 | $4.05 | -6.23% | 15,716,912 |
| Jul 2010 | $4.08 | $4.42 | $3.98 | $4.31 | +5.56% | 18,345,548 |
| Jun 2010 | $4.16 | $4.28 | $4.03 | $4.09 | -2.68% | 19,457,256 |
| May 2010 | $4.31 | $4.53 | $3.95 | $4.20 | -2.25% | 20,848,501 |
| Apr 2010 | $4.29 | $4.48 | $4.24 | $4.30 | +0.32% | 12,010,559 |
| Mar 2010 | $4.16 | $4.49 | $4.16 | $4.28 | +2.03% | 18,467,848 |
| Feb 2010 | $3.85 | $4.24 | $3.72 | $4.20 | +9.03% | 14,054,719 |
| Jan 2010 | $3.81 | $3.95 | $3.62 | $3.85 | +1.09% | 13,538,083 |
| Dec 2009 | $3.51 | $3.92 | $3.49 | $3.81 | +8.50% | 13,803,945 |
| Nov 2009 | $3.53 | $3.73 | $3.44 | $3.51 | -1.72% | 11,477,219 |
| Oct 2009 | $3.70 | $3.85 | $3.53 | $3.57 | -3.21% | 15,632,173 |
| Sep 2009 | $3.50 | $3.77 | $3.45 | $3.69 | +4.65% | 13,336,166 |
| Aug 2009 | $3.65 | $3.72 | $3.47 | $3.53 | -2.62% | 15,328,788 |
| Jul 2009 | $3.44 | $3.74 | $3.13 | $3.62 | +5.89% | 16,758,999 |
| Jun 2009 | $3.31 | $3.59 | $3.17 | $3.42 | +3.59% | 22,818,382 |
| May 2009 | $3.53 | $3.56 | $3.17 | $3.30 | -7.17% | 23,559,208 |
| Apr 2009 | $3.34 | $3.80 | $3.23 | $3.56 | +6.14% | 21,069,575 |
| Mar 2009 | $3.09 | $3.45 | $2.76 | $3.35 | +8.41% | 30,256,720 |
| Feb 2009 | $3.05 | $3.53 | $2.87 | $3.09 | +0.28% | 27,081,538 |
| Jan 2009 | $3.56 | $3.65 | $3.01 | $3.08 | -12.71% | 21,883,207 |
| Dec 2008 | $3.31 | $3.57 | $2.99 | $3.53 | +4.13% | 31,859,192 |
| Nov 2008 | $3.46 | $3.57 | $2.72 | $3.39 | -1.45% | 29,908,996 |
| Oct 2008 | $3.69 | $3.78 | $1.82 | $3.44 | -7.28% | 44,267,094 |
| Sep 2008 | $3.56 | $4.44 | $3.21 | $3.71 | +5.69% | 29,254,121 |
| Aug 2008 | $3.37 | $3.59 | $3.23 | $3.51 | +4.04% | 22,041,922 |
| Jul 2008 | $2.90 | $3.49 | $2.59 | $3.37 | +15.25% | 40,165,011 |
| Jun 2008 | $3.14 | $3.21 | $2.86 | $2.93 | -6.85% | 36,341,098 |
| May 2008 | $3.13 | $3.40 | $3.10 | $3.14 | -0.13% | 25,011,374 |
| Apr 2008 | $3.49 | $3.67 | $3.13 | $3.15 | -9.95% | 37,032,124 |
| Mar 2008 | $3.48 | $3.66 | $3.19 | $3.49 | +0.23% | 23,155,783 |
| Feb 2008 | $3.48 | $3.82 | $3.47 | $3.49 | +0.76% | 26,310,024 |
| Jan 2008 | $3.80 | $3.89 | $3.13 | $3.46 | -8.77% | 35,527,278 |
| Dec 2007 | $3.86 | $4.13 | $3.72 | $3.79 | -1.23% | 19,686,406 |
| Nov 2007 | $3.93 | $4.04 | $3.50 | $3.84 | -3.03% | 27,162,447 |
| Oct 2007 | $3.50 | $4.07 | $3.47 | $3.96 | +12.67% | 23,230,004 |
| Sep 2007 | $3.45 | $3.63 | $3.26 | $3.51 | +1.29% | 19,705,006 |
| Aug 2007 | $3.09 | $3.83 | $3.07 | $3.47 | +10.71% | 43,350,413 |
| Jul 2007 | $2.99 | $3.23 | $2.97 | $3.13 | +5.53% | 25,065,436 |
| Jun 2007 | $3.01 | $3.05 | $2.87 | $2.97 | -2.33% | 26,858,310 |
| May 2007 | $3.03 | $3.15 | $2.99 | $3.04 | +0.09% | 23,673,504 |
| Apr 2007 | $3.01 | $3.15 | $2.95 | $3.04 | +1.27% | 20,056,593 |
| Mar 2007 | $2.95 | $3.07 | $2.93 | $3.00 | +0.33% | 33,882,525 |
| Feb 2007 | $2.85 | $3.10 | $2.81 | $2.99 | +5.28% | 22,092,222 |
| Jan 2007 | $2.89 | $2.96 | $2.69 | $2.84 | -2.46% | 21,737,850 |
| Dec 2006 | $2.88 | $3.01 | $2.79 | $2.91 | +0.91% | 11,195,444 |
| Nov 2006 | $2.86 | $2.97 | $2.72 | $2.89 | +1.25% | 13,727,958 |
| Oct 2006 | $2.77 | $2.97 | $2.70 | $2.85 | +2.51% | 15,968,139 |
| Sep 2006 | $2.80 | $2.86 | $2.69 | $2.78 | -0.61% | 18,704,167 |
| Aug 2006 | $2.77 | $2.91 | $2.72 | $2.80 | +0.52% | 23,088,037 |
| Jul 2006 | $2.58 | $2.87 | $2.50 | $2.78 | +7.59% | 22,933,885 |
| Jun 2006 | $2.60 | $2.66 | $2.50 | $2.59 | -0.30% | 26,944,903 |
| May 2006 | $2.67 | $2.67 | $2.47 | $2.59 | -2.72% | 29,939,122 |
| Apr 2006 | $2.67 | $2.80 | $2.60 | $2.67 | +0.05% | 20,530,462 |
| Mar 2006 | $2.56 | $2.67 | $2.50 | $2.67 | +4.49% | 29,437,933 |
| Feb 2006 | $2.82 | $2.86 | $2.55 | $2.55 | -9.87% | 15,801,836 |
| Jan 2006 | $2.62 | $2.86 | $2.56 | $2.83 | +9.03% | 14,441,036 |
| Dec 2005 | $2.69 | $2.76 | $2.55 | $2.60 | -3.14% | 19,029,181 |
| Nov 2005 | $2.48 | $2.82 | $2.44 | $2.68 | +6.99% | 20,573,747 |
| Oct 2005 | $2.58 | $2.71 | $2.41 | $2.50 | -2.56% | 22,583,813 |
| Sep 2005 | $2.59 | $2.72 | $2.48 | $2.57 | -0.71% | 31,186,772 |
| Aug 2005 | $2.75 | $2.78 | $2.49 | $2.59 | -5.89% | 25,455,010 |
| Jul 2005 | $2.65 | $2.91 | $2.57 | $2.75 | +4.24% | 18,699,612 |
| Jun 2005 | $2.69 | $2.72 | $2.49 | $2.64 | -1.76% | 28,563,133 |
| May 2005 | $2.60 | $2.74 | $2.54 | $2.69 | +3.34% | 22,843,521 |
| Apr 2005 | $2.46 | $2.63 | $2.36 | $2.60 | +6.13% | 26,887,949 |
| Mar 2005 | $2.25 | $2.50 | $2.20 | $2.45 | +9.33% | 38,195,802 |
| Feb 2005 | $2.18 | $2.25 | $2.09 | $2.24 | +2.90% | 27,516,333 |
| Jan 2005 | $2.31 | $2.33 | $2.10 | $2.18 | -5.78% | 23,177,646 |
| Dec 2004 | $2.15 | $2.38 | $2.10 | $2.31 | +7.21% | 23,453,299 |
| Nov 2004 | $2.32 | $2.40 | $2.15 | $2.16 | -6.83% | 26,016,189 |
| Oct 2004 | $2.14 | $2.41 | $2.13 | $2.31 | +8.48% | 22,004,411 |
| Sep 2004 | $2.04 | $2.19 | $2.03 | $2.13 | +3.98% | 17,937,957 |
| Aug 2004 | $2.03 | $2.13 | $1.92 | $2.05 | +0.91% | 27,713,394 |
| Jul 2004 | $2.04 | $2.11 | $1.93 | $2.03 | +0.61% | 23,765,400 |
| Jun 2004 | $2.14 | $2.18 | $1.85 | $2.02 | -5.66% | 29,989,236 |
| May 2004 | $2.07 | $2.15 | $1.90 | $2.14 | +2.70% | 23,692,500 |
| Apr 2004 | $2.25 | $2.38 | $2.08 | $2.09 | -7.84% | 20,525,908 |
| Mar 2004 | $2.05 | $2.33 | $2.05 | $2.26 | +10.93% | 26,900,100 |
| Feb 2004 | $2.22 | $2.27 | $2.02 | $2.04 | -8.18% | 26,382,965 |
| Jan 2004 | $1.98 | $2.28 | $1.95 | $2.22 | +12.19% | 33,620,569 |
| Dec 2003 | $1.96 | $2.06 | $1.95 | $1.98 | +1.21% | 29,718,140 |
| Nov 2003 | $1.84 | $2.03 | $1.84 | $1.96 | +9.65% | 23,564,927 |
| Oct 2003 | $1.57 | $1.83 | $1.56 | $1.78 | +13.90% | 25,820,268 |
| Sep 2003 | $1.56 | $1.61 | $1.48 | $1.57 | -0.50% | 25,127,719 |
| Aug 2003 | $1.66 | $1.66 | $1.44 | $1.57 | -4.27% | 28,404,803 |
| Jul 2003 | $1.66 | $1.73 | $1.46 | $1.64 | -0.64% | 30,002,907 |
| Jun 2003 | $1.80 | $1.82 | $1.60 | $1.65 | -8.54% | 33,307,330 |
| May 2003 | $2.14 | $2.19 | $1.69 | $1.81 | -14.90% | 36,049,050 |
| Apr 2003 | $2.05 | $2.19 | $1.90 | $2.13 | +5.17% | 32,705,902 |
| Mar 2003 | $1.86 | $2.10 | $1.79 | $2.02 | +9.39% | 27,721,364 |
| Feb 2003 | $1.71 | $1.87 | $1.63 | $1.85 | +7.82% | 27,882,543 |
| Jan 2003 | $1.50 | $1.72 | $1.50 | $1.71 | +15.09% | 26,585,717 |
| Dec 2002 | $1.39 | $1.67 | $1.34 | $1.49 | +9.08% | 24,528,574 |
| Nov 2002 | $1.40 | $1.47 | $1.30 | $1.37 | -1.35% | 14,977,534 |
| Oct 2002 | $1.13 | $1.46 | $1.09 | $1.38 | +21.91% | 17,894,104 |
| Sep 2002 | $1.15 | $1.20 | $1.09 | $1.14 | -2.36% | 9,328,922 |
| Aug 2002 | $1.19 | $1.26 | $1.10 | $1.16 | -2.60% | 8,570,306 |
| Jul 2002 | $1.19 | $1.20 | $1.07 | $1.19 | +0.29% | 12,783,698 |
| Jun 2002 | $1.22 | $1.22 | $1.07 | $1.19 | -2.67% | 11,124,656 |
| May 2002 | $1.19 | $1.26 | $1.16 | $1.22 | +3.46% | 6,617,385 |
| Apr 2002 | $1.23 | $1.27 | $1.16 | $1.18 | -4.26% | 6,839,501 |
| Mar 2002 | $1.18 | $1.27 | $1.16 | $1.23 | +5.34% | 4,372,291 |
| Feb 2002 | $1.17 | $1.18 | $1.12 | $1.17 | -0.15% | 4,098,917 |
| Jan 2002 | $1.17 | $1.22 | $1.10 | $1.17 | +0.30% | 6,080,884 |
| Dec 2001 | $1.12 | $1.23 | $1.09 | $1.17 | +3.63% | 7,519,521 |
| Nov 2001 | $0.9511 | $1.25 | $0.9441 | $1.13 | +18.77% | 5,761,380 |
| Oct 2001 | $0.9089 | $0.9879 | $0.8773 | $0.9511 | +4.50% | 7,871,490 |
| Sep 2001 | $1.19 | $1.23 | $0.8762 | $0.9101 | -23.32% | 4,780,646 |
| Aug 2001 | $1.15 | $1.22 | $1.09 | $1.19 | +2.68% | 4,707,177 |
| Jul 2001 | $1.17 | $1.22 | $1.10 | $1.16 | -0.81% | 6,400,391 |
| Jun 2001 | $1.10 | $1.17 | $1.07 | $1.17 | +5.63% | 6,142,394 |
| May 2001 | $1.09 | $1.14 | $1.05 | $1.10 | +1.02% | 3,951,980 |
| Apr 2001 | $1.13 | $1.21 | $1.01 | $1.09 | -3.32% | 4,204,849 |
| Mar 2001 | $1.18 | $1.25 | $1.07 | $1.13 | -4.46% | 6,138,979 |
| Feb 2001 | $1.03 | $1.19 | $1.02 | $1.18 | +14.45% | 4,917,332 |
| Jan 2001 | $1.18 | $1.18 | $0.9856 | $1.03 | -12.03% | 8,220,045 |
| Dec 2000 | $1.22 | $1.31 | $1.14 | $1.17 | -4.18% | 9,209,321 |
| Nov 2000 | $1.06 | $1.31 | $1.05 | $1.23 | +15.91% | 7,025,734 |
| Oct 2000 | $0.8669 | $1.07 | $0.8596 | $1.06 | +21.95% | 6,181,690 |
| Sep 2000 | $0.8779 | $0.8816 | $0.834 | $0.8669 | -1.25% | 5,103,570 |
| Aug 2000 | $0.8816 | $0.8889 | $0.834 | $0.8779 | -0.83% | 4,502,144 |
| Jul 2000 | $0.8669 | $0.9072 | $0.8487 | $0.8852 | +1.68% | 3,063,511 |
| Jun 2000 | $0.7023 | $0.8743 | $0.7023 | $0.8706 | +25.26% | 4,895,122 |
| May 2000 | $0.845 | $0.8633 | $0.6511 | $0.695 | -17.39% | 6,873,671 |
| Apr 2000 | $0.8633 | $0.8816 | $0.7609 | $0.8413 | -3.36% | 7,119,708 |
| Mar 2000 | $0.9474 | $0.9474 | $0.7535 | $0.8706 | -8.11% | 8,319,143 |
| Feb 2000 | $0.9072 | $0.9584 | $0.8925 | $0.9474 | +4.44% | 5,177,040 |
| Jan 2000 | $0.8779 | $0.9072 | $0.8267 | $0.9072 | +3.33% | 5,877,564 |
| Dec 1999 | $0.9401 | $0.9474 | $0.8633 | $0.8779 | -6.25% | 8,831,721 |
| Nov 1999 | $0.9182 | $0.9803 | $0.9145 | $0.9364 | +1.99% | 5,363,277 |
| Oct 1999 | $0.8962 | $0.9255 | $0.8816 | $0.9182 | +1.62% | 5,382,072 |
| Sep 1999 | $0.9182 | $0.973 | $0.8962 | $0.9035 | -1.59% | 5,323,979 |
| Aug 1999 | $0.9986 | $0.9986 | $0.9182 | $0.9182 | -8.06% | 5,804,094 |
| Jul 1999 | $0.9291 | $1.00 | $0.9072 | $0.9986 | +7.06% | 9,091,429 |
| Jun 1999 | $0.9877 | $0.9877 | $0.9328 | $0.9328 | -5.20% | 8,671,115 |
| May 1999 | $0.984 | $1.01 | $0.9438 | $0.984 | -0.37% | 7,442,633 |
| Apr 1999 | $0.984 | $1.02 | $0.9072 | $0.9877 | +0.37% | 10,027,738 |
| Mar 1999 | $0.9438 | $1.01 | $0.9255 | $0.984 | +4.67% | 11,941,359 |
| Feb 1999 | $0.9767 | $0.9767 | $0.8633 | $0.9401 | -3.75% | 7,608,367 |
| Jan 1999 | $1.02 | $1.04 | $0.9328 | $0.9767 | -4.64% | 12,793,950 |
| Dec 1998 | $0.995 | $1.02 | $0.9182 | $1.02 | +2.56% | 14,528,170 |
| Nov 1998 | $1.02 | $1.04 | $0.995 | $0.9986 | -1.09% | 21,666,678 |
| Oct 1998 | $1.04 | $1.04 | $0.8925 | $1.01 | -2.82% | 12,539,367 |
| Sep 1998 | $1.07 | $1.09 | $0.984 | $1.04 | -3.07% | 29,505,704 |
| Aug 1998 | $1.21 | $1.21 | $1.07 | $1.07 | -10.40% | 22,191,215 |
| Jul 1998 | $1.20 | $1.22 | $1.17 | $1.20 | -0.30% | 42,470,515 |
| Jun 1998 | $1.21 | $1.21 | $1.16 | $1.20 | -0.60% | 20,308,347 |
| May 1998 | $1.17 | $1.24 | $1.14 | $1.21 | +3.45% | 11,280,137 |
| Apr 1998 | $1.23 | $1.24 | $1.14 | $1.17 | -4.49% | 22,690,125 |
| Mar 1998 | $1.21 | $1.26 | $1.19 | $1.22 | +1.22% | 18,398,138 |
| Feb 1998 | $1.21 | $1.23 | $1.15 | $1.21 | +0.91% | 14,692,199 |
| Jan 1998 | $1.19 | $1.24 | $1.14 | $1.20 | +0.93% | 15,888,215 |
| Dec 1997 | $1.18 | $1.21 | $1.16 | $1.19 | -0.61% | 16,153,045 |
| Nov 1997 | $1.26 | $1.27 | $1.17 | $1.19 | -4.68% | 24,098,006 |
| Oct 1997 | $1.40 | $1.43 | $1.24 | $1.25 | -10.47% | 26,409,733 |
| Sep 1997 | $1.27 | $1.44 | $1.27 | $1.40 | +10.40% | 23,677,691 |
| Aug 1997 | $1.19 | $1.27 | $1.19 | $1.27 | +6.14% | 12,467,610 |
| Jul 1997 | $1.17 | $1.19 | $1.13 | $1.19 | +1.24% | 12,534,242 |
| Jun 1997 | $1.15 | $1.18 | $1.13 | $1.18 | +3.21% | 9,506,614 |
| May 1997 | $1.13 | $1.17 | $1.10 | $1.14 | +1.30% | 10,608,658 |
| Apr 1997 | $1.10 | $1.14 | $1.09 | $1.13 | +1.32% | 18,654,425 |
| Mar 1997 | $1.10 | $1.13 | $1.10 | $1.11 | +0.66% | 13,680,710 |
| Feb 1997 | $1.16 | $1.16 | $1.10 | $1.10 | -3.82% | 13,190,346 |
| Jan 1997 | $1.16 | $1.16 | $1.10 | $1.15 | -1.88% | 15,247,490 |
| Dec 1996 | $1.09 | $1.17 | $1.07 | $1.17 | +7.38% | 17,916,312 |
| Nov 1996 | $1.12 | $1.13 | $1.07 | $1.09 | -2.61% | 14,396,611 |
| Oct 1996 | $1.19 | $1.22 | $1.10 | $1.12 | -4.97% | 33,416,676 |
| Sep 1996 | $1.21 | $1.22 | $1.17 | $1.18 | -3.59% | 12,735,857 |
| Aug 1996 | $1.24 | $1.27 | $1.19 | $1.22 | -0.59% | 13,762,722 |
| Jul 1996 | $1.37 | $1.38 | $1.19 | $1.23 | -10.64% | 10,827,360 |
| Jun 1996 | $1.33 | $1.39 | $1.29 | $1.38 | +3.30% | 16,648,538 |
| May 1996 | $1.32 | $1.38 | $1.31 | $1.33 | +1.11% | 17,222,627 |
| Apr 1996 | $1.38 | $1.40 | $1.27 | $1.32 | -3.74% | 15,852,333 |
| Mar 1996 | $1.29 | $1.46 | $1.28 | $1.37 | +6.25% | 14,085,648 |
| Feb 1996 | $1.27 | $1.31 | $1.25 | $1.29 | +1.15% | 11,081,938 |
| Jan 1996 | $1.30 | $1.34 | $1.21 | $1.27 | -1.69% | 24,371,382 |
| Dec 1995 | $1.21 | $1.29 | $1.17 | $1.29 | +6.63% | 19,583,902 |
| Nov 1995 | $1.23 | $1.28 | $1.10 | $1.21 | -1.20% | 36,073,540 |
| Oct 1995 | $1.45 | $1.46 | $1.21 | $1.23 | -13.84% | 28,263,558 |
| Sep 1995 | $1.39 | $1.45 | $1.39 | $1.43 | +2.10% | 15,813,038 |
| Aug 1995 | $1.41 | $1.42 | $1.35 | $1.40 | -1.04% | 29,744,909 |
| Jul 1995 | $1.40 | $1.48 | $1.37 | $1.41 | +0.52% | 19,196,052 |
| Jun 1995 | $1.52 | $1.59 | $1.29 | $1.40 | -8.13% | 28,202,048 |
| May 1995 | $1.65 | $1.68 | $1.50 | $1.53 | -7.11% | 11,276,718 |
| Apr 1995 | $1.60 | $1.68 | $1.57 | $1.65 | +2.27% | 8,438,745 |
| Mar 1995 | $1.47 | $1.61 | $1.44 | $1.61 | +8.91% | 16,134,252 |
| Feb 1995 | $1.43 | $1.58 | $1.42 | $1.48 | +3.59% | 18,575,830 |
| Jan 1995 | $1.34 | $1.49 | $1.29 | $1.43 | +5.40% | 17,964,156 |
| Dec 1994 | $1.31 | $1.37 | $1.29 | $1.35 | +2.78% | 15,529,410 |
| Nov 1994 | $1.37 | $1.42 | $1.31 | $1.32 | -3.74% | 14,338,519 |
| Oct 1994 | $1.49 | $1.49 | $1.35 | $1.37 | -7.88% | 13,345,829 |
| Sep 1994 | $1.48 | $1.53 | $1.43 | $1.49 | +0.49% | 15,973,644 |
| Aug 1994 | $1.40 | $1.49 | $1.37 | $1.48 | +5.20% | 20,077,685 |
| Jul 1994 | $1.43 | $1.45 | $1.36 | $1.40 | -1.54% | 14,815,217 |
| Jun 1994 | $1.56 | $1.62 | $1.43 | $1.43 | -8.45% | 14,350,479 |
| May 1994 | $1.62 | $1.65 | $1.52 | $1.56 | -4.49% | 6,709,649 |
| Apr 1994 | $1.58 | $1.66 | $1.56 | $1.63 | +2.77% | 8,300,347 |
| Mar 1994 | $1.72 | $1.80 | $1.57 | $1.59 | -7.65% | 11,862,767 |
| Feb 1994 | $1.67 | $1.76 | $1.63 | $1.72 | +3.07% | 8,937,656 |
| Jan 1994 | $1.58 | $1.74 | $1.57 | $1.67 | +4.58% | 14,049,766 |
| Dec 1993 | $1.50 | $1.62 | $1.50 | $1.59 | +6.86% | 11,514,213 |
| Nov 1993 | $1.40 | $1.57 | $1.27 | $1.49 | +6.25% | 19,107,205 |
| Oct 1993 | $1.40 | $1.43 | $1.31 | $1.40 | +0.53% | 11,650,901 |
| Sep 1993 | $1.49 | $1.49 | $1.32 | $1.40 | -6.38% | 9,357,968 |
| Aug 1993 | $1.45 | $1.52 | $1.44 | $1.49 | +3.03% | 7,565,654 |
| Jul 1993 | $1.40 | $1.46 | $1.40 | $1.45 | +2.59% | 5,831,432 |
| Jun 1993 | $1.39 | $1.46 | $1.32 | $1.41 | +1.05% | 8,448,996 |
| May 1993 | $1.32 | $1.40 | $1.25 | $1.40 | +5.52% | 15,054,420 |
| Apr 1993 | $1.50 | $1.51 | $1.27 | $1.32 | -11.71% | 12,694,853 |
| Mar 1993 | $1.49 | $1.50 | $1.40 | $1.50 | +1.49% | 8,343,064 |
| Feb 1993 | $1.50 | $1.57 | $1.40 | $1.48 | -0.98% | 10,964,047 |
| Jan 1993 | $1.42 | $1.54 | $1.38 | $1.49 | +4.09% | 8,677,950 |
| Dec 1992 | $1.33 | $1.45 | $1.31 | $1.43 | +8.09% | 9,146,955 |
| Nov 1992 | $1.31 | $1.35 | $1.30 | $1.33 | +1.49% | 8,549,806 |
| Oct 1992 | $1.29 | $1.34 | $1.23 | $1.31 | +1.13% | 9,308,419 |
| Sep 1992 | $1.20 | $1.29 | $1.20 | $1.29 | +7.73% | 12,289,058 |
| Aug 1992 | $1.14 | $1.26 | $1.13 | $1.20 | +5.13% | 14,054,892 |
| Jul 1992 | $1.09 | $1.15 | $1.06 | $1.14 | +4.47% | 16,525,519 |
| Jun 1992 | $1.14 | $1.14 | $1.01 | $1.09 | -3.45% | 12,532,534 |
| May 1992 | $1.13 | $1.17 | $1.12 | $1.13 | -0.43% | 5,858,770 |
| Apr 1992 | $1.16 | $1.18 | $1.11 | $1.14 | -1.69% | 17,012,466 |
| Mar 1992 | $1.17 | $1.20 | $1.15 | $1.16 | -1.26% | 11,230,588 |
| Feb 1992 | $1.11 | $1.19 | $1.10 | $1.17 | +4.81% | 8,652,319 |
| Jan 1992 | $1.12 | $1.14 | $1.03 | $1.12 | 0.00% | 18,155,519 |
| Dec 1991 | $0.9608 | $1.12 | $0.9511 | $1.12 | +17.44% | 12,735,004 |
| Nov 1991 | $0.9218 | $0.9608 | $0.9023 | $0.9511 | +3.17% | 7,506,709 |
| Oct 1991 | $0.9316 | $0.9657 | $0.8584 | $0.9218 | -1.05% | 16,179,529 |
| Sep 1991 | $0.9901 | $0.9998 | $0.9023 | $0.9316 | -6.83% | 8,239,694 |
| Aug 1991 | $0.9852 | $1.04 | $0.9706 | $0.9998 | +0.49% | 9,108,514 |
| Jul 1991 | $0.834 | $0.995 | $0.8243 | $0.995 | +20.71% | 10,464,284 |
| Jun 1991 | $0.9316 | $0.9462 | $0.7999 | $0.8243 | -11.52% | 12,430,021 |
| May 1991 | $0.9364 | $0.9462 | $0.8828 | $0.9316 | -1.04% | 5,958,720 |
| Apr 1991 | $0.9462 | $0.9755 | $0.9023 | $0.9413 | +0.52% | 13,729,403 |
| Mar 1991 | $0.8682 | $0.9462 | $0.8535 | $0.9364 | +6.08% | 14,131,778 |
| Feb 1991 | $0.8145 | $0.8877 | $0.7852 | $0.8828 | +9.04% | 12,002,016 |
| Jan 1991 | $0.8291 | $0.8389 | $0.7267 | $0.8096 | -2.35% | 7,934,711 |
| Dec 1990 | $0.7365 | $0.8438 | $0.7218 | $0.8291 | +12.58% | 16,474,259 |
| Nov 1990 | $0.6682 | $0.7365 | $0.6633 | $0.7365 | +9.42% | 7,950,089 |
| Oct 1990 | $0.7072 | $0.717 | $0.6633 | $0.6731 | -4.83% | 8,890,665 |
| Sep 1990 | $0.6633 | $0.7072 | $0.6633 | $0.7072 | +5.84% | 6,994,128 |
| Aug 1990 | $0.7072 | $0.7316 | $0.6243 | $0.6682 | -4.86% | 13,888,304 |
| Jul 1990 | $0.7804 | $0.7852 | $0.6779 | $0.7023 | -10.56% | 13,462,865 |
| Jun 1990 | $0.7462 | $0.795 | $0.7414 | $0.7852 | +4.55% | 16,299,986 |
| May 1990 | $0.7218 | $0.7657 | $0.6877 | $0.7511 | +4.05% | 14,318,871 |
| Apr 1990 | $0.6584 | $0.7462 | $0.6584 | $0.7218 | +8.82% | 7,534,897 |
| Mar 1990 | $0.6438 | $0.6828 | $0.6243 | $0.6633 | +3.03% | 7,975,718 |
| Feb 1990 | $0.6779 | $0.6926 | $0.6194 | $0.6438 | -5.04% | 6,361,095 |
| Jan 1990 | $0.7072 | $0.717 | $0.6779 | $0.6779 | -5.44% | 8,490,856 |
| Dec 1989 | $0.6828 | $0.7365 | $0.6731 | $0.717 | +5.76% | 4,379,978 |
| Nov 1989 | $0.6779 | $0.6975 | $0.6682 | $0.6779 | +0.72% | 6,568,691 |
| Oct 1989 | $0.7072 | $0.7316 | $0.6633 | $0.6731 | -4.17% | 10,771,829 |
| Sep 1989 | $0.6926 | $0.717 | $0.6926 | $0.7023 | +0.70% | 13,511,559 |
| Aug 1989 | $0.6975 | $0.7218 | $0.6828 | $0.6975 | +0.70% | 11,330,541 |
| Jul 1989 | $0.795 | $0.795 | $0.6926 | $0.6926 | -13.41% | 9,416,060 |
| Jun 1989 | $0.7657 | $0.8194 | $0.7414 | $0.7999 | +4.46% | 10,228,495 |
| May 1989 | $0.7121 | $0.7706 | $0.7072 | $0.7657 | +7.53% | 8,442,159 |
| Apr 1989 | $0.6877 | $0.7414 | $0.6779 | $0.7121 | +5.04% | 12,076,339 |
| Mar 1989 | $0.6633 | $0.7218 | $0.6633 | $0.6779 | +2.96% | 7,855,262 |
| Feb 1989 | $0.6779 | $0.6828 | $0.6584 | $0.6584 | -3.57% | 5,794,695 |
| Jan 1989 | $0.6877 | $0.7267 | $0.6731 | $0.6828 | -1.41% | 6,922,368 |
| Dec 1988 | $0.6633 | $0.6975 | $0.6389 | $0.6926 | +5.19% | 9,385,304 |
| Nov 1988 | $0.7121 | $0.7218 | $0.6536 | $0.6584 | -8.16% | 6,186,818 |
| Oct 1988 | $0.6926 | $0.7414 | $0.6828 | $0.717 | +3.52% | 8,752,271 |
| Sep 1988 | $0.6536 | $0.7511 | $0.6438 | $0.6926 | +5.97% | 15,856,605 |
| Aug 1988 | $0.6731 | $0.6975 | $0.6194 | $0.6536 | -2.90% | 6,581,503 |
| Jul 1988 | $0.6145 | $0.6779 | $0.595 | $0.6731 | +9.52% | 10,761,581 |
| Jun 1988 | $0.6145 | $0.6243 | $0.595 | $0.6145 | +1.61% | 7,932,146 |
| May 1988 | $0.6048 | $0.6097 | $0.5755 | $0.6048 | -0.80% | 13,667,896 |
| Apr 1988 | $0.6389 | $0.6536 | $0.595 | $0.6097 | -4.58% | 16,036,005 |
| Mar 1988 | $0.6145 | $0.6633 | $0.6145 | $0.6389 | +2.34% | 12,327,504 |
| Feb 1988 | $0.6194 | $0.6243 | $0.5853 | $0.6243 | +0.79% | 5,879,270 |
| Jan 1988 | $0.6048 | $0.6341 | $0.5853 | $0.6194 | +4.10% | 9,023,938 |
| Dec 1987 | $0.5609 | $0.6243 | $0.5316 | $0.595 | +5.17% | 14,198,413 |
| Nov 1987 | $0.6584 | $0.6584 | $0.556 | $0.5658 | -14.71% | 7,778,375 |
| Oct 1987 | $0.795 | $0.795 | $0.478 | $0.6633 | -16.56% | 22,317,651 |
| Sep 1987 | $0.834 | $0.8389 | $0.7414 | $0.795 | -4.68% | 9,103,388 |
| Aug 1987 | $0.7804 | $0.8877 | $0.7609 | $0.834 | +6.87% | 19,208,864 |
| Jul 1987 | $0.7023 | $0.8877 | $0.7023 | $0.7804 | +11.11% | 18,755,233 |
| Jun 1987 | $0.6926 | $0.7072 | $0.6779 | $0.7023 | +1.41% | 13,844,736 |
| May 1987 | $0.6828 | $0.6926 | $0.6292 | $0.6926 | +1.43% | 9,733,857 |
| Apr 1987 | $0.7267 | $0.7414 | $0.6438 | $0.6828 | -7.28% | 8,962,427 |
| Mar 1987 | $0.7365 | $0.7657 | $0.7023 | $0.7365 | 0.00% | 12,717,063 |
| Feb 1987 | $0.6731 | $0.7365 | $0.6487 | $0.7365 | +9.42% | 12,242,929 |
| Jan 1987 | $0.6536 | $0.756 | $0.6438 | $0.6731 | +2.99% | 12,273,682 |
| Dec 1986 | $0.6438 | $0.6828 | $0.6341 | $0.6536 | +1.52% | 19,121,725 |
| Nov 1986 | $0.6243 | $0.6584 | $0.6194 | $0.6438 | +3.12% | 7,706,609 |
| Oct 1986 | $0.6243 | $0.6292 | $0.6097 | $0.6243 | 0.00% | 7,270,920 |
| Sep 1986 | $0.6145 | $0.6487 | $0.5706 | $0.6243 | +1.59% | 8,744,585 |
| Aug 1986 | $0.6292 | $0.6731 | $0.6097 | $0.6145 | -2.33% | 9,228,969 |
| Jul 1986 | $0.6633 | $0.7121 | $0.5804 | $0.6292 | -5.15% | 13,947,252 |
| Jun 1986 | $0.6389 | $0.6828 | $0.6243 | $0.6633 | +3.82% | 11,550,947 |
| May 1986 | $0.5853 | $0.6438 | $0.5658 | $0.6389 | +9.17% | 16,774,120 |
| Apr 1986 | $0.5755 | $0.6097 | $0.5463 | $0.5853 | +1.69% | 11,430,493 |
| Mar 1986 | $0.5121 | $0.5804 | $0.5121 | $0.5755 | +12.38% | 13,306,531 |
| Feb 1986 | $0.5072 | $0.5267 | $0.4926 | $0.5121 | +0.96% | 14,231,732 |
| Jan 1986 | $0.5316 | $0.5414 | $0.4975 | $0.5072 | -4.59% | 7,552,837 |
| Dec 1985 | $0.5121 | $0.5463 | $0.5072 | $0.5316 | +3.81% | 8,683,075 |
| Nov 1985 | $0.4633 | $0.517 | $0.4585 | $0.5121 | +10.53% | 8,132,055 |
| Oct 1985 | $0.4487 | $0.4731 | $0.4194 | $0.4633 | +3.26% | 11,581,701 |
| Sep 1985 | $0.4585 | $0.4585 | $0.4438 | $0.4487 | -2.13% | 5,528,157 |
| Aug 1985 | $0.4633 | $0.478 | $0.4487 | $0.4585 | -1.05% | 16,225,661 |
| Jul 1985 | $0.4097 | $0.478 | $0.4048 | $0.4633 | +13.10% | 13,785,791 |
| Jun 1985 | $0.4097 | $0.4292 | $0.3902 | $0.4097 | 0.00% | 21,107,968 |
| May 1985 | $0.4146 | $0.4487 | $0.4097 | $0.4097 | -1.18% | 18,209,337 |
| Apr 1985 | $0.4097 | $0.4585 | $0.3902 | $0.4146 | +1.19% | 22,563,688 |
| Mar 1985 | $0.4487 | $0.4487 | $0.3853 | $0.4097 | -8.70% | 18,785,988 |
| Feb 1985 | $0.4243 | $0.4829 | $0.4243 | $0.4487 | +5.75% | 31,192,941 |
| Jan 1985 | $0.3707 | $0.439 | $0.3658 | $0.4243 | +14.47% | 35,472,970 |
| Dec 1984 | $0.356 | $0.3804 | $0.356 | $0.3707 | +4.11% | 32,184,780 |
| Nov 1984 | $0.356 | $0.3609 | $0.3414 | $0.356 | 0.00% | 17,981,241 |
| Oct 1984 | $0.3512 | $0.3756 | $0.3414 | $0.356 | 0.00% | 16,892,013 |
| Sep 1984 | $0.3414 | $0.3707 | $0.3414 | $0.356 | +4.29% | 15,572,125 |
| Aug 1984 | $0.3121 | $0.3609 | $0.3121 | $0.3414 | +11.11% | 30,946,904 |
| Jul 1984 | $0.3121 | $0.317 | $0.2683 | $0.3073 | -58.82% | 23,668,296 |
| Jun 1984 | $0.7121 | $0.7852 | $0.7121 | $0.7462 | +6.25% | 21,074,649 |
| May 1984 | $0.7414 | $0.7609 | $0.6779 | $0.7023 | -5.26% | 18,547,639 |
| Apr 1984 | $0.7657 | $0.7901 | $0.7414 | $0.7414 | -2.56% | 9,211,028 |
| Mar 1984 | $0.7218 | $0.7804 | $0.7218 | $0.7609 | +5.41% | 6,835,227 |
| Feb 1984 | $0.7706 | $0.7706 | $0.7023 | $0.7218 | -6.33% | 21,384,761 |
| Jan 1984 | $0.7365 | $0.8389 | $0.7316 | $0.7706 | +3.95% | 32,576,904 |
| Dec 1983 | $0.6487 | $0.7901 | $0.6438 | $0.7414 | +14.29% | 21,746,126 |
| Nov 1983 | $0.6633 | $0.6731 | $0.6097 | $0.6487 | -2.21% | 35,534,476 |
| Oct 1983 | $0.6779 | $0.7267 | $0.6536 | $0.6633 | -2.16% | 13,980,567 |
| Sep 1983 | $0.5999 | $0.7023 | $0.5902 | $0.6779 | +13.01% | 26,569,488 |
| Aug 1983 | $0.6048 | $0.6097 | $0.5706 | $0.5999 | -0.81% | 14,016,448 |
| Jul 1983 | $0.6243 | $0.6584 | $0.5853 | $0.6048 | -3.13% | 25,616,094 |
| Jun 1983 | $0.556 | $0.6584 | $0.556 | $0.6243 | +13.27% | 46,885,521 |
| May 1983 | $0.556 | $0.6048 | $0.5267 | $0.5511 | -0.88% | 47,059,798 |
| Apr 1983 | $0.5463 | $0.5853 | $0.4877 | $0.556 | +1.79% | 43,289,786 |
| Mar 1983 | $0.5853 | $0.595 | $0.5316 | $0.5463 | -6.67% | 30,926,402 |
| Feb 1983 | $0.6048 | $0.6145 | $0.5609 | $0.5853 | -3.23% | 22,458,610 |
| Jan 1983 | $0.5853 | $0.6828 | $0.5853 | $0.6048 | +3.33% | 23,975,840 |
| Dec 1982 | $0.5414 | $0.5902 | $0.5267 | $0.5853 | +9.09% | 26,487,474 |
| Nov 1982 | $0.517 | $0.5853 | $0.5121 | $0.5365 | +3.77% | 28,917,094 |
| Oct 1982 | $0.4975 | $0.6145 | $0.4877 | $0.517 | +3.92% | 35,562,671 |
| Sep 1982 | $0.4829 | $0.5609 | $0.4829 | $0.4975 | +3.03% | 39,363,437 |
| Aug 1982 | $0.4633 | $0.5121 | $0.3853 | $0.4829 | +4.21% | 19,962,355 |
| Jul 1982 | $0.5267 | $0.5267 | $0.4292 | $0.4633 | -13.64% | 32,294,982 |
| Jun 1982 | $0.5511 | $0.556 | $0.5072 | $0.5365 | -2.65% | 18,388,739 |
| May 1982 | $0.595 | $0.6194 | $0.5365 | $0.5511 | -7.38% | 25,741,671 |
| Apr 1982 | $0.5609 | $0.6194 | $0.5414 | $0.595 | +6.09% | 16,620,346 |
| Mar 1982 | $0.6633 | $0.6731 | $0.5072 | $0.5609 | -15.44% | 16,440,940 |
| Feb 1982 | $0.6341 | $0.6633 | $0.6194 | $0.6633 | +4.62% | 11,958,449 |
| Jan 1982 | $0.6828 | $0.6828 | $0.5706 | $0.6341 | -7.14% | 11,130,633 |
| Dec 1981 | $0.7121 | $0.7511 | $0.6243 | $0.6828 | -3.45% | 13,532,062 |
| Nov 1981 | $0.6779 | $0.717 | $0.6243 | $0.7072 | +5.07% | 12,878,526 |
| Oct 1981 | $0.6584 | $0.6828 | $0.6292 | $0.6731 | +2.22% | 7,329,869 |
| Sep 1981 | $0.6926 | $0.6975 | $0.5463 | $0.6584 | -4.93% | 8,824,032 |
| Aug 1981 | $0.7121 | $0.7218 | $0.6438 | $0.6926 | -2.74% | 9,659,534 |
| Jul 1981 | $0.6926 | $0.7365 | $0.6438 | $0.7121 | +4.29% | 11,284,406 |
| Jun 1981 | $0.7609 | $0.7755 | $0.6682 | $0.6828 | -10.26% | 13,555,127 |
| May 1981 | $0.7755 | $0.7999 | $0.7218 | $0.7609 | -3.11% | 8,975,242 |
| Apr 1981 | $0.7609 | $0.8779 | $0.7365 | $0.7852 | +3.21% | 18,847,500 |
| Mar 1981 | $0.6804 | $0.7755 | $0.6804 | $0.7609 | +12.64% | 12,717,062 |
| Feb 1981 | $0.7048 | $0.7048 | $0.6584 | $0.6755 | -4.15% | 18,427,185 |
| Jan 1981 | $0.7023 | $0.7267 | $0.6584 | $0.7048 | +0.35% | 28,202,048 |
| Dec 1980 | $0.7706 | $0.7706 | $0.6609 | $0.7023 | -8.86% | 20,482,620 |
| Nov 1980 | $0.6755 | $0.7804 | $0.6609 | $0.7706 | +13.26% | 42,328,702 |
| Oct 1980 | $0.6389 | $0.7389 | $0.6121 | $0.6804 | +6.49% | 39,924,709 |
| Sep 1980 | $0.5585 | $0.6877 | $0.5585 | $0.6389 | +14.41% | 96,139,154 |
| Aug 1980 | $0.556 | $0.5902 | $0.5292 | $0.5585 | +0.44% | 39,571,028 |
| Jul 1980 | $0.556 | $0.6487 | $0.5219 | $0.556 | 0.00% | 90,111,235 |
| Jun 1980 | $0.4804 | $0.5804 | $0.4731 | $0.556 | +15.74% | 61,924,565 |
| May 1980 | $0.4414 | $0.5121 | $0.4414 | $0.4804 | +9.44% | 44,240,616 |
| Apr 1980 | $0.4024 | $0.495 | $0.3609 | $0.439 | +9.09% | 47,915,804 |
| Mar 1980 | $0.4268 | $0.4512 | $0.3073 | $0.4024 | – | 22,409,915 |
Seasonality
ROL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | 1.2% | 1.8% | 2.6% | -0.4% | -0.2% | 3.7% | 0.2% | -1.7% | 3.9% | 2.4% | -3.3% |
| Months up | 6 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 5.5% | -3.6% | -12.3% | 4.3% | -14.3% | -12.3% | -9.0% | -4.5% | -16.5% | 15.1% | ||
| 2025 | 6.8% | 6.2% | 3.1% | 5.7% | 0.5% | -1.4% | 1.5% | -1.0% | 3.9% | -1.9% | 7.1% | -2.4% |
| 2024 | -0.8% | 2.1% | 5.0% | -3.7% | 2.9% | 6.8% | -1.8% | 5.1% | 0.8% | -6.8% | 7.1% | -7.9% |
| 2023 | -0.4% | -2.9% | 6.6% | 12.6% | -6.6% | 8.9% | -4.7% | -2.8% | -5.7% | 0.8% | 8.8% | 7.2% |
| 2022 | -9.8% | 6.1% | 7.4% | -4.3% | 6.0% | -1.5% | 10.5% | -12.2% | 2.7% | 21.3% | -3.6% | -9.6% |
| 2021 | -7.8% | -7.7% | 3.8% | 8.3% | -8.4% | 0.3% | 12.1% | 1.8% | -9.2% | -0.3% | -5.1% | 2.8% |
| 2020 | 14.4% | -1.0% | -3.5% | 10.7% | 4.7% | 1.4% | 23.6% | 5.4% | -1.7% | 6.8% | -0.8% | 2.5% |
| 2019 | 3.2% | 6.8% | 4.9% | -7.1% | -2.6% | -4.5% | -6.5% | -1.8% | 3.8% | 11.9% | -5.5% | -7.5% |
| 2018 | 6.0% | 2.2% | 1.5% | -4.9% | 2.9% | 5.6% | 4.5% | 9.6% | 1.0% | -2.5% | 7.7% | -14.8% |
| 2017 | 4.4% | 4.0% | 1.6% | 4.6% | 11.2% | -5.5% | 6.6% | 2.6% | 3.9% | -4.8% | 6.1% | 0.4% |