Rollins Inc (ROL) stock
ROLNYSEServices-To Dwellings & Other BuildingsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 19/3010% below fair value
$34.66−0.03 (-0.09%)
Close on Oct 30, 2026Market cap $16.68BP/E 31.5Yield 1.95%
Price history
Rollins share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$34.66
-0.09% on the day
52-week range
$29.29 – $66.14
-47.6% from the high
Change over 52 weeks
-40.0%
From $57.79 on Oct 30, 2025
Average volume
6.39M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $35.43 | $35.56 | $34.57 | $34.66 | -0.09% | 5,391,985 |
| Oct 29, 2026 | $34.01 | $34.79 | $33.82 | $34.69 | +3.55% | 6,423,546 |
| Oct 28, 2026 | $33.70 | $34.02 | $33.26 | $33.50 | -1.50% | 5,248,346 |
| Oct 27, 2026 | $34.27 | $34.40 | $33.62 | $34.01 | -1.56% | 6,323,728 |
| Oct 26, 2026 | $34.59 | $35.06 | $34.24 | $34.55 | -0.78% | 7,206,067 |
| Oct 23, 2026 | $35.26 | $35.57 | $34.22 | $34.82 | -1.39% | 9,092,622 |
| Oct 22, 2026 | $31.84 | $35.45 | $31.80 | $35.31 | +5.56% | 13,462,320 |
| Oct 21, 2026 | $33.17 | $33.72 | $33.06 | $33.45 | +0.33% | 8,089,949 |
| Oct 20, 2026 | $33.04 | $33.37 | $32.90 | $33.34 | +2.08% | 4,988,032 |
| Oct 19, 2026 | $33.00 | $33.13 | $32.48 | $32.66 | -2.36% | 7,387,289 |
| Oct 16, 2026 | $34.03 | $34.30 | $33.27 | $33.45 | -1.30% | 5,473,584 |
| Oct 15, 2026 | $33.27 | $34.07 | $33.20 | $33.89 | +3.86% | 9,291,781 |
| Oct 14, 2026 | $32.32 | $32.66 | $32.09 | $32.63 | +1.49% | 4,855,493 |
| Oct 13, 2026 | $32.35 | $32.40 | $31.94 | $32.15 | +0.25% | 6,712,434 |
| Oct 12, 2026 | $31.89 | $32.38 | $31.61 | $32.07 | +0.28% | 5,581,599 |
| Oct 9, 2026 | $32.41 | $32.57 | $31.86 | $31.98 | -0.87% | 6,726,154 |
| Oct 8, 2026 | $31.12 | $32.48 | $31.12 | $32.26 | +4.50% | 13,661,910 |
| Oct 7, 2026 | $30.58 | $31.35 | $30.43 | $30.87 | +1.71% | 9,114,968 |
| Oct 6, 2026 | $29.70 | $30.36 | $29.61 | $30.35 | +2.22% | 7,654,215 |
| Oct 5, 2026 | $29.80 | $30.13 | $29.29 | $29.69 | -1.56% | 6,531,428 |
| Oct 2, 2026 | $30.78 | $30.78 | $30.06 | $30.16 | -1.34% | 5,576,930 |
| Oct 1, 2026 | $30.30 | $30.62 | $29.92 | $30.57 | +1.49% | 7,966,732 |
| Sep 30, 2026 | $30.60 | $30.68 | $29.70 | $30.12 | -1.25% | 11,351,130 |
| Sep 29, 2026 | $30.40 | $30.98 | $30.07 | $30.50 | -0.29% | 12,165,210 |
| Sep 28, 2026 | $29.97 | $30.71 | $29.76 | $30.59 | +1.86% | 10,845,740 |
| Sep 25, 2026 | $30.01 | $30.34 | $29.74 | $30.03 | -1.22% | 9,264,358 |
| Sep 24, 2026 | $31.50 | $31.58 | $30.12 | $30.40 | -6.43% | 13,649,940 |
| Sep 23, 2026 | $32.72 | $33.03 | $32.28 | $32.49 | -1.13% | 9,239,067 |
| Sep 22, 2026 | $32.77 | $33.10 | $32.64 | $32.86 | +1.58% | 6,338,845 |
| Sep 21, 2026 | $32.42 | $32.71 | $31.88 | $32.35 | -0.25% | 6,589,851 |
| Sep 18, 2026 | $33.00 | $33.11 | $32.42 | $32.43 | -1.73% | 16,337,760 |
| Sep 17, 2026 | $33.71 | $33.90 | $33.00 | $33.00 | -1.58% | 5,870,739 |
| Sep 16, 2026 | $33.77 | $34.41 | $33.53 | $33.53 | -0.71% | 5,517,059 |
| Sep 15, 2026 | $35.14 | $35.20 | $33.75 | $33.77 | -4.36% | 6,704,000 |
| Sep 14, 2026 | $35.11 | $35.50 | $34.97 | $35.31 | +1.67% | 6,980,115 |
| Sep 11, 2026 | $34.73 | $34.89 | $34.44 | $34.73 | +0.49% | 3,265,232 |
| Sep 10, 2026 | $34.81 | $35.33 | $34.47 | $34.56 | +0.06% | 5,260,364 |
| Sep 9, 2026 | $34.87 | $34.88 | $34.35 | $34.54 | -1.17% | 4,329,534 |
| Sep 8, 2026 | $35.61 | $35.65 | $34.95 | $34.95 | -2.54% | 5,833,971 |
| Sep 4, 2026 | $35.46 | $36.23 | $35.25 | $35.86 | +0.42% | 5,237,150 |
| Sep 3, 2026 | $36.06 | $36.44 | $35.47 | $35.71 | 0.00% | 5,050,584 |
| Sep 2, 2026 | $36.10 | $36.12 | $35.48 | $35.71 | -1.33% | 4,936,141 |
| Sep 1, 2026 | $36.18 | $36.47 | $35.85 | $36.19 | +0.33% | 3,766,444 |
| Aug 31, 2026 | $36.17 | $36.64 | $35.95 | $36.07 | -0.85% | 5,060,352 |
| Aug 28, 2026 | $36.07 | $36.51 | $35.97 | $36.38 | +1.22% | 2,723,444 |
| Aug 27, 2026 | $36.57 | $36.57 | $35.81 | $35.94 | -2.07% | 2,736,987 |
| Aug 26, 2026 | $36.33 | $37.47 | $36.26 | $36.70 | +0.94% | 6,356,128 |
| Aug 25, 2026 | $36.89 | $36.96 | $36.15 | $36.36 | -2.42% | 4,639,418 |
| Aug 24, 2026 | $37.08 | $37.73 | $37.08 | $37.26 | +0.95% | 3,393,125 |
| Aug 21, 2026 | $36.47 | $37.21 | $36.36 | $36.91 | +1.46% | 3,774,315 |
| Aug 20, 2026 | $36.14 | $36.51 | $35.88 | $36.38 | +0.33% | 3,574,940 |
| Aug 19, 2026 | $36.50 | $37.26 | $36.25 | $36.26 | -0.17% | 4,121,082 |
| Aug 18, 2026 | $36.25 | $36.59 | $35.83 | $36.32 | +0.83% | 4,009,358 |
| Aug 17, 2026 | $36.09 | $36.60 | $35.92 | $36.02 | -0.50% | 3,946,841 |
| Aug 14, 2026 | $36.45 | $36.50 | $35.97 | $36.20 | -0.06% | 3,629,711 |
| Aug 13, 2026 | $36.80 | $37.03 | $36.19 | $36.22 | -0.82% | 5,405,179 |
| Aug 12, 2026 | $36.48 | $36.97 | $36.30 | $36.52 | -1.32% | 6,167,354 |
| Aug 11, 2026 | $37.08 | $37.32 | $36.83 | $37.01 | -0.59% | 5,658,470 |
| Aug 10, 2026 | $37.38 | $37.51 | $36.96 | $37.23 | -1.35% | 4,902,191 |
| Aug 7, 2026 | $36.75 | $37.85 | $36.69 | $37.74 | +2.47% | 5,675,363 |
| Aug 6, 2026 | $37.75 | $37.75 | $36.35 | $36.83 | -1.97% | 6,314,788 |
| Aug 5, 2026 | $37.81 | $37.86 | $36.99 | $37.57 | -0.63% | 5,099,704 |
| Aug 4, 2026 | $37.82 | $38.07 | $37.55 | $37.81 | -1.00% | 3,803,162 |
| Aug 3, 2026 | $38.08 | $38.52 | $38.06 | $38.19 | +0.58% | 6,048,857 |
| Jul 31, 2026 | $38.00 | $38.21 | $37.55 | $37.97 | -0.99% | 5,601,302 |
| Jul 30, 2026 | $37.48 | $38.57 | $36.99 | $38.35 | -1.03% | 9,567,648 |
| Jul 29, 2026 | $39.41 | $39.77 | $38.69 | $38.75 | -0.67% | 5,939,655 |
| Jul 28, 2026 | $39.67 | $40.15 | $38.69 | $39.01 | -0.15% | 7,151,033 |
| Jul 27, 2026 | $38.95 | $39.63 | $38.60 | $39.07 | +1.32% | 6,591,303 |
| Jul 24, 2026 | $38.80 | $39.05 | $37.90 | $38.56 | -2.23% | 9,489,802 |
| Jul 23, 2026 | $37.33 | $39.79 | $36.59 | $39.44 | -9.27% | 18,007,020 |
| Jul 22, 2026 | $44.55 | $44.60 | $43.09 | $43.47 | -0.89% | 6,591,609 |
| Jul 21, 2026 | $44.08 | $44.46 | $43.82 | $43.86 | -1.97% | 5,441,375 |
| Jul 20, 2026 | $45.11 | $45.19 | $44.55 | $44.74 | -0.82% | 5,140,639 |
| Jul 17, 2026 | $46.18 | $46.36 | $44.93 | $45.11 | -0.77% | 5,527,629 |
| Jul 16, 2026 | $44.47 | $45.70 | $44.47 | $45.46 | +3.88% | 4,620,369 |
| Jul 15, 2026 | $44.34 | $44.82 | $43.42 | $43.76 | -1.20% | 4,302,852 |
| Jul 14, 2026 | $44.29 | $44.70 | $44.20 | $44.29 | -1.40% | 3,655,583 |
| Jul 13, 2026 | $44.67 | $45.04 | $44.36 | $44.92 | +1.01% | 2,918,703 |
| Jul 10, 2026 | $44.66 | $44.86 | $43.76 | $44.47 | -0.67% | 3,586,355 |
| Jul 9, 2026 | $44.64 | $45.47 | $44.26 | $44.77 | -0.40% | 5,458,720 |
| Jul 8, 2026 | $44.07 | $45.12 | $43.62 | $44.95 | +3.05% | 6,273,540 |
| Jul 7, 2026 | $43.55 | $44.30 | $43.30 | $43.62 | +2.08% | 4,332,312 |
| Jul 6, 2026 | $43.34 | $43.42 | $42.32 | $42.73 | -1.50% | 4,628,917 |
| Jul 2, 2026 | $42.57 | $43.64 | $42.55 | $43.38 | +2.94% | 4,274,861 |
| Jul 1, 2026 | $42.00 | $43.04 | $42.00 | $42.14 | +0.96% | 3,489,357 |
| Jun 30, 2026 | $42.04 | $42.12 | $41.50 | $41.74 | -1.28% | 4,501,333 |
| Jun 29, 2026 | $43.39 | $43.59 | $41.93 | $42.28 | -2.29% | 6,019,525 |
| Jun 26, 2026 | $42.90 | $43.43 | $42.61 | $43.27 | +1.10% | 7,153,163 |
| Jun 25, 2026 | $44.01 | $44.24 | $42.70 | $42.80 | -3.91% | 6,156,548 |
| Jun 24, 2026 | $44.93 | $45.16 | $44.44 | $44.54 | -0.22% | 5,151,639 |
| Jun 23, 2026 | $45.21 | $45.27 | $44.25 | $44.64 | +0.52% | 3,599,670 |
| Jun 22, 2026 | $44.29 | $44.56 | $44.09 | $44.41 | -1.22% | 4,349,055 |
| Jun 18, 2026 | $45.21 | $45.36 | $44.62 | $44.96 | -0.38% | 5,894,030 |
| Jun 17, 2026 | $46.27 | $46.53 | $44.72 | $45.13 | -3.55% | 4,389,388 |
| Jun 16, 2026 | $47.10 | $47.48 | $46.75 | $46.79 | -0.23% | 4,080,304 |
| Jun 15, 2026 | $47.06 | $47.35 | $46.65 | $46.90 | -0.61% | 2,396,821 |
| Jun 12, 2026 | $47.07 | $47.24 | $46.47 | $47.19 | +0.30% | 2,626,675 |
| Jun 11, 2026 | $47.07 | $47.74 | $46.84 | $47.05 | -1.51% | 3,752,797 |
| Jun 10, 2026 | $47.82 | $48.52 | $47.47 | $47.77 | +0.50% | 3,508,224 |
| Jun 9, 2026 | $46.64 | $47.97 | $46.40 | $47.53 | +2.04% | 5,138,564 |
| Jun 8, 2026 | $47.09 | $47.21 | $46.57 | $46.58 | -1.10% | 6,478,748 |
| Jun 5, 2026 | $47.00 | $47.86 | $46.72 | $47.10 | +1.29% | 4,684,994 |
| Jun 4, 2026 | $47.11 | $47.29 | $46.26 | $46.50 | +1.55% | 5,462,800 |
| Jun 3, 2026 | $45.11 | $45.81 | $44.43 | $45.79 | +1.67% | 6,317,840 |
| Jun 2, 2026 | $46.46 | $47.03 | $44.63 | $45.04 | -2.76% | 8,153,295 |
| Jun 1, 2026 | $47.54 | $47.81 | $46.07 | $46.32 | -2.69% | 6,088,339 |
| May 29, 2026 | $48.50 | $48.64 | $46.85 | $47.60 | -3.68% | 11,454,440 |
| May 28, 2026 | $49.67 | $50.32 | $49.39 | $49.42 | -1.91% | 4,139,814 |
| May 27, 2026 | $51.81 | $52.44 | $50.02 | $50.38 | -5.23% | 6,781,441 |
| May 26, 2026 | $53.48 | $53.53 | $52.93 | $53.16 | -0.56% | 2,503,561 |
| May 22, 2026 | $53.13 | $53.62 | $52.97 | $53.46 | +0.83% | 2,083,160 |
| May 21, 2026 | $52.90 | $53.53 | $52.40 | $53.02 | -0.47% | 2,574,346 |
| May 20, 2026 | $54.48 | $54.48 | $52.97 | $53.27 | -0.87% | 2,532,990 |
| May 19, 2026 | $54.52 | $54.95 | $53.68 | $53.74 | -1.59% | 3,508,312 |
| May 18, 2026 | $53.60 | $55.18 | $53.59 | $54.61 | +2.23% | 3,013,328 |
| May 15, 2026 | $53.77 | $53.94 | $53.26 | $53.42 | 0.00% | 4,099,139 |
| May 14, 2026 | $53.26 | $53.47 | $52.43 | $53.42 | +1.14% | 3,088,859 |
| May 13, 2026 | $52.72 | $53.40 | $51.95 | $52.82 | -0.30% | 3,063,524 |
| May 12, 2026 | $53.01 | $53.17 | $52.54 | $52.98 | +0.19% | 2,808,283 |
| May 11, 2026 | $53.86 | $54.10 | $52.51 | $52.88 | -1.76% | 2,992,230 |
| May 8, 2026 | $54.58 | $54.74 | $53.60 | $53.83 | -1.03% | 2,407,048 |
| May 7, 2026 | $54.16 | $54.64 | $53.87 | $54.39 | +0.37% | 1,994,764 |
| May 6, 2026 | $54.24 | $54.83 | $53.79 | $54.19 | +0.15% | 2,543,934 |
| May 5, 2026 | $54.02 | $54.52 | $53.27 | $54.11 | -0.07% | 2,940,196 |
| May 4, 2026 | $54.96 | $54.96 | $53.87 | $54.15 | -1.15% | 2,932,550 |
| May 1, 2026 | $56.12 | $56.20 | $54.64 | $54.78 | -1.70% | 1,924,715 |
| Apr 30, 2026 | $55.35 | $55.83 | $54.99 | $55.73 | +0.72% | 2,508,688 |
| Apr 29, 2026 | $55.62 | $55.82 | $54.99 | $55.33 | -0.74% | 1,878,499 |
| Apr 28, 2026 | $56.42 | $56.48 | $55.38 | $55.74 | -0.41% | 2,050,963 |
| Apr 27, 2026 | $57.00 | $57.36 | $55.86 | $55.97 | -1.11% | 3,544,055 |
| Apr 24, 2026 | $56.25 | $56.97 | $55.90 | $56.60 | -0.68% | 2,484,534 |
| Apr 23, 2026 | $54.90 | $57.44 | $54.82 | $56.99 | +3.02% | 5,421,567 |
| Apr 22, 2026 | $54.76 | $55.50 | $54.43 | $55.32 | +1.11% | 3,731,107 |
| Apr 21, 2026 | $54.71 | $55.07 | $54.18 | $54.71 | -0.35% | 3,293,102 |
| Apr 20, 2026 | $54.97 | $55.36 | $54.71 | $54.90 | -0.18% | 2,400,242 |
| Apr 17, 2026 | $54.65 | $55.66 | $54.58 | $55.00 | +0.94% | 2,422,866 |
| Apr 16, 2026 | $54.30 | $54.78 | $54.22 | $54.49 | +0.20% | 2,258,535 |
| Apr 15, 2026 | $54.60 | $55.00 | $53.98 | $54.38 | -0.77% | 2,675,240 |
| Apr 14, 2026 | $54.66 | $55.54 | $54.66 | $54.80 | +0.26% | 2,706,605 |
| Apr 13, 2026 | $54.29 | $54.68 | $53.71 | $54.66 | +0.79% | 2,095,177 |
| Apr 10, 2026 | $55.63 | $55.97 | $54.05 | $54.23 | -2.80% | 2,726,642 |
| Apr 9, 2026 | $54.46 | $55.99 | $54.25 | $55.79 | +1.99% | 3,155,027 |
| Apr 8, 2026 | $54.25 | $54.92 | $53.70 | $54.70 | +1.86% | 2,266,510 |
| Apr 7, 2026 | $54.16 | $54.17 | $53.47 | $53.70 | -0.79% | 2,219,866 |
| Apr 6, 2026 | $53.54 | $54.54 | $53.50 | $54.13 | +0.37% | 1,610,687 |
| Apr 2, 2026 | $53.32 | $54.28 | $53.16 | $53.93 | +0.82% | 2,618,780 |
| Apr 1, 2026 | $53.34 | $54.10 | $53.33 | $53.49 | +0.15% | 3,591,919 |
| Mar 31, 2026 | $54.03 | $54.03 | $52.80 | $53.41 | +0.70% | 3,790,817 |
| Mar 30, 2026 | $52.95 | $53.28 | $52.43 | $53.04 | +1.11% | 3,161,560 |
| Mar 27, 2026 | $52.70 | $53.01 | $52.32 | $52.46 | -0.66% | 2,491,286 |
| Mar 26, 2026 | $53.21 | $53.81 | $52.60 | $52.81 | -1.25% | 2,503,709 |
| Mar 25, 2026 | $53.91 | $54.16 | $52.38 | $53.48 | +0.36% | 2,503,960 |
| Mar 24, 2026 | $53.00 | $53.96 | $52.69 | $53.29 | +0.15% | 2,704,351 |
| Mar 23, 2026 | $53.48 | $54.15 | $53.11 | $53.21 | -0.09% | 2,426,239 |
| Mar 20, 2026 | $54.09 | $54.28 | $52.84 | $53.26 | -1.53% | 7,548,697 |
| Mar 19, 2026 | $53.72 | $54.52 | $53.47 | $54.09 | +0.33% | 2,616,828 |
| Mar 18, 2026 | $55.28 | $56.12 | $53.83 | $53.91 | -3.46% | 2,628,355 |
| Mar 17, 2026 | $55.40 | $55.98 | $55.17 | $55.84 | +1.53% | 2,032,762 |
| Mar 16, 2026 | $55.22 | $55.65 | $54.76 | $55.00 | -0.24% | 2,376,304 |
| Mar 13, 2026 | $56.16 | $56.60 | $55.01 | $55.13 | -0.83% | 2,813,359 |
| Mar 12, 2026 | $56.24 | $56.98 | $55.39 | $55.59 | -0.87% | 3,190,709 |
| Mar 11, 2026 | $56.16 | $56.27 | $55.35 | $56.08 | -0.36% | 2,913,393 |
| Mar 10, 2026 | $57.75 | $57.77 | $55.47 | $56.28 | -2.24% | 3,734,500 |
| Mar 9, 2026 | $57.83 | $58.20 | $56.78 | $57.57 | -1.22% | 3,321,693 |
| Mar 6, 2026 | $57.63 | $58.43 | $57.06 | $58.28 | +0.19% | 2,076,153 |
| Mar 5, 2026 | $57.64 | $58.66 | $57.16 | $58.17 | +0.29% | 3,914,865 |
| Mar 4, 2026 | $59.87 | $60.05 | $57.80 | $58.00 | -3.61% | 3,701,775 |
| Mar 3, 2026 | $60.55 | $60.79 | $59.51 | $60.17 | -1.17% | 1,866,887 |
| Mar 2, 2026 | $60.75 | $61.21 | $60.21 | $60.88 | -0.02% | 1,986,464 |
| Feb 27, 2026 | $60.00 | $60.89 | $59.62 | $60.89 | +1.89% | 3,555,647 |
| Feb 26, 2026 | $59.67 | $60.06 | $59.38 | $59.76 | +1.07% | 2,397,352 |
| Feb 25, 2026 | $60.24 | $60.44 | $58.72 | $59.13 | -2.28% | 3,539,522 |
| Feb 24, 2026 | $60.36 | $60.61 | $59.71 | $60.51 | +0.22% | 2,961,488 |
| Feb 23, 2026 | $61.07 | $61.69 | $60.35 | $60.38 | -1.58% | 4,098,270 |
| Feb 20, 2026 | $60.79 | $61.39 | $60.54 | $61.35 | +0.71% | 3,809,557 |
| Feb 19, 2026 | $60.50 | $61.29 | $60.34 | $60.92 | +1.11% | 2,954,318 |
| Feb 18, 2026 | $59.88 | $60.44 | $59.24 | $60.25 | +0.28% | 4,982,127 |
| Feb 17, 2026 | $59.35 | $60.61 | $58.68 | $60.08 | +3.48% | 5,611,303 |
| Feb 13, 2026 | $58.27 | $59.85 | $57.98 | $58.06 | -1.07% | 7,634,658 |
| Feb 12, 2026 | $55.65 | $60.36 | $55.36 | $58.69 | -10.53% | 15,116,120 |
| Feb 11, 2026 | $65.00 | $66.14 | $64.68 | $65.60 | +0.97% | 5,094,641 |
| Feb 10, 2026 | $64.41 | $65.12 | $64.28 | $64.97 | +1.03% | 2,827,044 |
| Feb 9, 2026 | $64.82 | $64.90 | $64.24 | $64.31 | -0.82% | 1,881,792 |
| Feb 6, 2026 | $64.49 | $65.03 | $64.00 | $64.84 | +0.57% | 1,777,120 |
| Feb 5, 2026 | $63.93 | $64.78 | $63.73 | $64.47 | +1.51% | 2,842,685 |
| Feb 4, 2026 | $63.20 | $63.83 | $62.49 | $63.51 | +0.84% | 2,357,529 |
| Feb 3, 2026 | $62.81 | $63.23 | $62.53 | $62.98 | -0.83% | 2,904,968 |
| Feb 2, 2026 | $63.52 | $63.71 | $62.78 | $63.51 | +0.27% | 2,647,571 |
| Jan 30, 2026 | $62.92 | $63.36 | $62.21 | $63.34 | +0.49% | 2,310,559 |
| Jan 29, 2026 | $62.66 | $63.34 | $62.09 | $63.03 | +0.32% | 2,665,886 |
| Jan 28, 2026 | $63.11 | $63.31 | $62.51 | $62.83 | -1.04% | 2,745,480 |
| Jan 27, 2026 | $63.28 | $63.84 | $63.19 | $63.49 | +0.36% | 2,197,570 |
| Jan 26, 2026 | $63.00 | $63.64 | $62.92 | $63.26 | +0.56% | 1,139,704 |
| Jan 23, 2026 | $63.28 | $63.56 | $62.72 | $62.91 | -0.65% | 1,781,139 |
| Jan 22, 2026 | $63.38 | $63.55 | $62.95 | $63.32 | +0.03% | 1,862,538 |
| Jan 21, 2026 | $63.42 | $63.56 | $62.60 | $63.30 | +0.30% | 2,932,853 |
| Jan 20, 2026 | $62.46 | $63.27 | $61.95 | $63.11 | +0.61% | 2,881,511 |
| Jan 16, 2026 | $62.07 | $62.81 | $61.90 | $62.73 | +0.90% | 2,124,830 |
| Jan 15, 2026 | $62.33 | $62.72 | $61.78 | $62.17 | +0.02% | 2,067,860 |
| Jan 14, 2026 | $61.54 | $62.20 | $61.43 | $62.16 | +0.84% | 1,719,159 |
| Jan 13, 2026 | $60.99 | $61.66 | $60.49 | $61.64 | +1.03% | 1,838,153 |
| Jan 12, 2026 | $60.88 | $61.25 | $60.53 | $61.01 | +0.54% | 1,553,642 |
| Jan 9, 2026 | $60.06 | $61.34 | $59.95 | $60.68 | +0.78% | 2,049,002 |
| Jan 8, 2026 | $59.39 | $60.23 | $59.19 | $60.21 | +1.28% | 1,920,747 |
| Jan 7, 2026 | $59.86 | $60.12 | $59.32 | $59.45 | -0.10% | 2,144,528 |
| Jan 6, 2026 | $58.41 | $59.84 | $57.96 | $59.51 | +0.98% | 2,541,803 |
| Jan 5, 2026 | $58.35 | $59.44 | $58.34 | $58.93 | -0.14% | 2,365,456 |
| Jan 2, 2026 | $59.75 | $60.02 | $58.60 | $59.01 | -1.68% | 2,318,384 |
| Dec 31, 2025 | $60.44 | $60.53 | $59.86 | $60.02 | -0.68% | 2,658,586 |
| Dec 30, 2025 | $60.47 | $60.62 | $60.26 | $60.43 | -0.56% | 1,766,768 |
| Dec 29, 2025 | $60.84 | $61.10 | $60.45 | $60.77 | +0.28% | 2,085,975 |
| Dec 26, 2025 | $60.90 | $60.90 | $60.29 | $60.60 | -0.10% | 1,354,331 |
| Dec 24, 2025 | $60.54 | $60.88 | $60.27 | $60.66 | -0.13% | 974,980 |
| Dec 23, 2025 | $60.60 | $61.24 | $60.56 | $60.74 | -0.65% | 1,582,697 |
| Dec 22, 2025 | $59.83 | $61.18 | $59.62 | $61.14 | +1.80% | 2,412,274 |
| Dec 19, 2025 | $59.84 | $60.50 | $59.63 | $60.06 | -0.22% | 5,805,650 |
| Dec 18, 2025 | $60.02 | $60.95 | $59.99 | $60.19 | -0.08% | 2,766,576 |
| Dec 17, 2025 | $60.10 | $61.03 | $59.46 | $60.24 | +1.31% | 3,913,663 |
| Dec 16, 2025 | $59.42 | $60.46 | $59.26 | $59.46 | -0.93% | 2,564,349 |
| Dec 15, 2025 | $60.20 | $60.67 | $59.80 | $60.02 | -0.05% | 2,082,350 |
| Dec 12, 2025 | $59.73 | $60.06 | $59.45 | $60.05 | +0.94% | 2,132,569 |
| Dec 11, 2025 | $59.11 | $59.73 | $58.69 | $59.49 | +1.23% | 2,018,613 |
| Dec 10, 2025 | $58.02 | $59.18 | $57.75 | $58.77 | +1.31% | 3,190,111 |
| Dec 9, 2025 | $60.13 | $60.99 | $57.54 | $58.01 | -4.18% | 3,467,858 |
| Dec 8, 2025 | $61.22 | $61.41 | $60.49 | $60.54 | -1.40% | 3,075,212 |
| Dec 5, 2025 | $60.77 | $61.60 | $60.76 | $61.40 | +1.76% | 2,276,315 |
| Dec 4, 2025 | $60.77 | $61.03 | $60.15 | $60.34 | -0.46% | 1,977,974 |
| Dec 3, 2025 | $61.24 | $61.24 | $60.46 | $60.62 | -0.46% | 1,710,465 |
| Dec 2, 2025 | $61.33 | $61.57 | $60.58 | $60.90 | -0.46% | 1,737,788 |
| Dec 1, 2025 | $61.26 | $61.66 | $61.08 | $61.18 | -0.49% | 2,332,679 |
| Nov 28, 2025 | $61.39 | $61.84 | $61.39 | $61.48 | -0.03% | 1,014,743 |
| Nov 26, 2025 | $61.48 | $61.70 | $61.19 | $61.50 | +0.46% | 1,927,025 |
| Nov 25, 2025 | $60.38 | $61.46 | $60.00 | $61.22 | +1.83% | 2,328,669 |
| Nov 24, 2025 | $60.11 | $60.28 | $59.59 | $60.12 | -0.32% | 3,504,438 |
| Nov 21, 2025 | $59.89 | $60.62 | $59.51 | $60.31 | +1.14% | 2,274,210 |
| Nov 20, 2025 | $59.46 | $60.10 | $58.81 | $59.63 | +0.47% | 2,746,631 |
| Nov 19, 2025 | $58.50 | $59.49 | $58.50 | $59.35 | +1.26% | 2,548,805 |
| Nov 18, 2025 | $57.98 | $59.03 | $57.69 | $58.61 | +1.12% | 3,351,672 |
| Nov 17, 2025 | $58.27 | $58.71 | $57.89 | $57.96 | -0.45% | 3,001,508 |
| Nov 14, 2025 | $57.77 | $58.51 | $57.65 | $58.22 | +1.06% | 2,749,204 |
| Nov 13, 2025 | $57.99 | $58.43 | $57.20 | $57.61 | -1.49% | 3,370,536 |
| Nov 12, 2025 | $58.97 | $59.06 | $58.08 | $58.48 | -0.09% | 7,939,315 |
| Nov 11, 2025 | $58.66 | $59.10 | $58.25 | $58.53 | -0.05% | 10,525,260 |
| Nov 10, 2025 | $57.95 | $58.79 | $57.61 | $58.56 | -0.09% | 1,989,865 |
| Nov 7, 2025 | $58.89 | $58.89 | $58.29 | $58.61 | -0.07% | 1,985,312 |
| Nov 6, 2025 | $59.50 | $59.63 | $58.42 | $58.65 | -1.71% | 2,457,637 |
| Nov 5, 2025 | $59.91 | $60.35 | $59.38 | $59.67 | +0.08% | 2,675,478 |
| Nov 4, 2025 | $59.12 | $59.66 | $58.44 | $59.62 | +1.91% | 3,036,102 |
| Nov 3, 2025 | $57.49 | $58.56 | $56.82 | $58.50 | +1.54% | 3,465,768 |
| Oct 31, 2025 | $58.06 | $58.88 | $57.04 | $57.61 | -0.31% | 3,454,280 |
| Oct 30, 2025 | $55.18 | $57.97 | $54.65 | $57.79 | +7.28% | 3,843,427 |
| Oct 29, 2025 | $56.26 | $56.26 | $53.74 | $53.87 | -3.89% | 3,630,316 |
| Oct 28, 2025 | $56.02 | $56.52 | $55.07 | $56.05 | -0.32% | 1,822,635 |
| Oct 27, 2025 | $56.57 | $56.88 | $55.92 | $56.23 | -0.65% | 1,722,597 |
| Oct 24, 2025 | $57.29 | $57.39 | $56.26 | $56.60 | -0.33% | 1,139,178 |
| Oct 23, 2025 | $57.26 | $57.48 | $56.33 | $56.79 | +0.16% | 1,808,198 |
| Oct 22, 2025 | $56.33 | $57.04 | $56.12 | $56.70 | +0.66% | 1,657,565 |
| Oct 21, 2025 | $55.97 | $56.49 | $55.76 | $56.33 | +0.46% | 1,088,391 |
| Oct 20, 2025 | $55.77 | $56.21 | $55.59 | $56.07 | – | 1,092,878 |
Seasonality
ROL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | 1.2% | 1.8% | 2.6% | -0.4% | -0.2% | 3.7% | 0.2% | -1.7% | 3.9% | 2.4% | -3.3% |
| Months up | 6 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 5.5% | -3.6% | -12.3% | 4.3% | -14.3% | -12.3% | -9.0% | -4.5% | -16.5% | 15.1% | ||
| 2025 | 6.8% | 6.2% | 3.1% | 5.7% | 0.5% | -1.4% | 1.5% | -1.0% | 3.9% | -1.9% | 7.1% | -2.4% |
| 2024 | -0.8% | 2.1% | 5.0% | -3.7% | 2.9% | 6.8% | -1.8% | 5.1% | 0.8% | -6.8% | 7.1% | -7.9% |
| 2023 | -0.4% | -2.9% | 6.6% | 12.6% | -6.6% | 8.9% | -4.7% | -2.8% | -5.7% | 0.8% | 8.8% | 7.2% |
| 2022 | -9.8% | 6.1% | 7.4% | -4.3% | 6.0% | -1.5% | 10.5% | -12.2% | 2.7% | 21.3% | -3.6% | -9.6% |
| 2021 | -7.8% | -7.7% | 3.8% | 8.3% | -8.4% | 0.3% | 12.1% | 1.8% | -9.2% | -0.3% | -5.1% | 2.8% |
| 2020 | 14.4% | -1.0% | -3.5% | 10.7% | 4.7% | 1.4% | 23.6% | 5.4% | -1.7% | 6.8% | -0.8% | 2.5% |
| 2019 | 3.2% | 6.8% | 4.9% | -7.1% | -2.6% | -4.5% | -6.5% | -1.8% | 3.8% | 11.9% | -5.5% | -7.5% |
| 2018 | 6.0% | 2.2% | 1.5% | -4.9% | 2.9% | 5.6% | 4.5% | 9.6% | 1.0% | -2.5% | 7.7% | -14.8% |
| 2017 | 4.4% | 4.0% | 1.6% | 4.6% | 11.2% | -5.5% | 6.6% | 2.6% | 3.9% | -4.8% | 6.1% | 0.4% |