Royalty Management Holding Corp (RMCOW) stock
RMCOWNasdaqPatent Owners & LessorsFiscal year ends December 31Also trades as RMCO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 9/301% above fair value
$0.10+0.02 (+20.22%)
Close on Oct 30, 2026Market cap $34.90MP/E –Yield –
Price history
Royalty Management share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0963
+20.22% on the day
52-week range
$0.068 – $0.3324
-71.0% from the high
Change over 52 weeks
-36.2%
From $0.151 on Oct 30, 2025
Average volume
7,484
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.09 | $0.0963 | $0.0801 | $0.0963 | -3.60% | 5,636 |
| Oct 19, 2026 | $0.096 | $0.0999 | $0.075 | $0.0999 | +4.06% | 35,471 |
| Oct 12, 2026 | $0.11 | $0.11 | $0.095 | $0.096 | -18.44% | 24,470 |
| Oct 5, 2026 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | 0.00% | – |
| Sep 28, 2026 | $0.15 | $0.1539 | $0.1175 | $0.1177 | -24.55% | 19,513 |
| Sep 21, 2026 | $0.1952 | $0.1952 | $0.156 | $0.156 | -19.79% | 13,718 |
| Sep 14, 2026 | $0.143 | $0.20 | $0.143 | $0.1945 | +36.01% | 108,626 |
| Sep 8, 2026 | $0.135 | $0.143 | $0.13 | $0.143 | +5.93% | 2,292 |
| Aug 31, 2026 | $0.20 | $0.20 | $0.1175 | $0.135 | -32.50% | 83,640 |
| Aug 24, 2026 | $0.1687 | $0.20 | $0.1251 | $0.20 | +18.55% | 60,957 |
| Aug 17, 2026 | $0.199 | $0.20 | $0.1687 | $0.1687 | -13.49% | 25,013 |
| Aug 10, 2026 | $0.20 | $0.2375 | $0.155 | $0.195 | -2.50% | 132,625 |
| Aug 3, 2026 | $0.152 | $0.2247 | $0.127 | $0.20 | +31.58% | 83,317 |
| Jul 27, 2026 | $0.1625 | $0.1625 | $0.152 | $0.152 | -6.46% | 3,751 |
| Jul 20, 2026 | $0.141 | $0.1625 | $0.141 | $0.1625 | +4.37% | 726 |
| Jul 13, 2026 | $0.1556 | $0.157 | $0.1556 | $0.1557 | +0.06% | 1,200 |
| Jul 6, 2026 | $0.138 | $0.1556 | $0.138 | $0.1556 | -9.95% | 4,697 |
| Jun 29, 2026 | $0.1955 | $0.2163 | $0.1671 | $0.1728 | -13.64% | 50,005 |
| Jun 22, 2026 | $0.19 | $0.214 | $0.1717 | $0.2001 | +5.26% | 22,972 |
| Jun 15, 2026 | $0.1351 | $0.1902 | $0.1326 | $0.1901 | +40.71% | 7,489 |
| Jun 8, 2026 | $0.1457 | $0.1457 | $0.135 | $0.1351 | -7.28% | 2,040 |
| Jun 1, 2026 | $0.13 | $0.1499 | $0.13 | $0.1457 | -2.87% | 20,091 |
| May 26, 2026 | $0.16 | $0.1698 | $0.15 | $0.15 | -11.76% | 23,748 |
| May 18, 2026 | $0.193 | $0.1995 | $0.16 | $0.17 | -10.67% | 15,592 |
| May 11, 2026 | $0.25 | $0.25 | $0.19 | $0.1903 | -13.50% | 21,650 |
| May 4, 2026 | $0.1801 | $0.232 | $0.1801 | $0.22 | +22.15% | 11,773 |
| Apr 27, 2026 | $0.1899 | $0.2099 | $0.18 | $0.1801 | -1.32% | 39,278 |
| Apr 20, 2026 | $0.25 | $0.25 | $0.175 | $0.1825 | -20.65% | 116,863 |
| Apr 13, 2026 | $0.2411 | $0.2499 | $0.1976 | $0.23 | -8.00% | 118,655 |
| Apr 6, 2026 | $0.252 | $0.2649 | $0.2466 | $0.25 | -0.79% | 58,129 |
| Mar 30, 2026 | $0.20 | $0.257 | $0.1996 | $0.252 | +38.01% | 138,434 |
| Mar 23, 2026 | $0.225 | $0.25 | $0.16 | $0.1826 | -17.52% | 164,430 |
| Mar 16, 2026 | $0.2707 | $0.28 | $0.2104 | $0.2214 | -19.46% | 299,114 |
| Mar 9, 2026 | $0.28 | $0.2898 | $0.26 | $0.2749 | +3.74% | 36,504 |
| Mar 2, 2026 | $0.25 | $0.27 | $0.25 | $0.265 | +6.00% | 124,019 |
| Feb 23, 2026 | $0.242 | $0.3324 | $0.24 | $0.25 | +3.31% | 321,893 |
| Feb 17, 2026 | $0.125 | $0.2699 | $0.12 | $0.242 | +101.67% | 810,077 |
| Feb 9, 2026 | $0.1302 | $0.135 | $0.12 | $0.12 | -11.11% | 92,225 |
| Feb 2, 2026 | $0.175 | $0.175 | $0.1219 | $0.135 | -25.00% | 110,374 |
| Jan 26, 2026 | $0.16 | $0.2195 | $0.16 | $0.18 | +24.14% | 376,550 |
| Jan 20, 2026 | $0.0987 | $0.18 | $0.0899 | $0.145 | +41.46% | 204,407 |
| Jan 12, 2026 | $0.13 | $0.137 | $0.068 | $0.1025 | -17.74% | 539,899 |
| Jan 5, 2026 | $0.1051 | $0.13 | $0.09 | $0.1246 | +8.63% | 109,061 |
| Dec 29, 2025 | $0.0999 | $0.14 | $0.0957 | $0.1147 | +14.81% | 42,350 |
| Dec 22, 2025 | $0.0851 | $0.1099 | $0.081 | $0.0999 | +11.12% | 40,859 |
| Dec 15, 2025 | $0.0875 | $0.1106 | $0.0811 | $0.0899 | +10.85% | 63,954 |
| Dec 8, 2025 | $0.0811 | $0.0875 | $0.081 | $0.0811 | 0.00% | 20,929 |
| Dec 1, 2025 | $0.0938 | $0.0975 | $0.08 | $0.0811 | -9.89% | 49,728 |
| Nov 24, 2025 | $0.111 | $0.125 | $0.0896 | $0.09 | -13.46% | 151,519 |
| Nov 17, 2025 | $0.1205 | $0.126 | $0.1002 | $0.104 | -17.46% | 194,147 |
| Nov 10, 2025 | $0.139 | $0.139 | $0.111 | $0.126 | -9.94% | 148,487 |
| Nov 3, 2025 | $0.172 | $0.185 | $0.111 | $0.1399 | -13.11% | 56,484 |
| Oct 27, 2025 | $0.14 | $0.161 | $0.1199 | $0.161 | +22.81% | 78,611 |
| Oct 20, 2025 | $0.13 | $0.2122 | $0.11 | $0.1311 | +13.31% | 258,433 |
| Oct 13, 2025 | $0.0944 | $0.22 | $0.0747 | $0.1157 | +36.92% | 1,329,530 |
| Oct 6, 2025 | $0.0692 | $0.10 | $0.0415 | $0.0845 | +27.07% | 263,462 |
| Sep 29, 2025 | $0.0412 | $0.0698 | $0.041 | $0.0665 | +27.88% | 133,144 |
| Sep 22, 2025 | $0.0511 | $0.052 | $0.0432 | $0.052 | 0.00% | 14,554 |
| Sep 15, 2025 | $0.045 | $0.056 | $0.0411 | $0.052 | +5.05% | 66,766 |
| Sep 8, 2025 | $0.06 | $0.06 | $0.0495 | $0.0495 | -17.50% | 3,000 |
| Sep 2, 2025 | $0.0594 | $0.0675 | $0.054 | $0.06 | +48.51% | 8,168 |
| Aug 25, 2025 | $0.0505 | $0.08 | $0.0373 | $0.0404 | -10.22% | 111,557 |
| Aug 18, 2025 | $0.0374 | $0.0505 | $0.0374 | $0.045 | +20.32% | 27,001 |
| Aug 11, 2025 | $0.0424 | $0.0501 | $0.0373 | $0.0374 | -11.79% | 54,275 |
| Aug 4, 2025 | $0.0371 | $0.0424 | $0.0371 | $0.0424 | -12.22% | 6,000 |
| Jul 28, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | 0.00% | – |
| Jul 21, 2025 | $0.0404 | $0.0555 | $0.0404 | $0.0483 | +20.75% | 7,499 |
| Jul 14, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 951 |
| Jul 7, 2025 | $0.0414 | $0.0498 | $0.031 | $0.04 | -9.30% | 65,542 |
| Jun 30, 2025 | $0.022 | $0.0555 | $0.022 | $0.0441 | +100.45% | 127,360 |
| Jun 23, 2025 | $0.0274 | $0.0274 | $0.022 | $0.022 | -19.71% | 923 |
| Jun 16, 2025 | $0.03 | $0.039 | $0.0274 | $0.0274 | -8.67% | 10,839 |
| Jun 9, 2025 | $0.0344 | $0.035 | $0.0273 | $0.03 | -14.29% | 103,646 |
| Jun 2, 2025 | $0.035 | $0.035 | $0.0303 | $0.035 | +44.03% | 15,694 |
| May 26, 2025 | $0.02 | $0.031 | $0.02 | $0.0243 | +34.25% | 12,657 |
| May 19, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 0.00% | 500 |
| May 12, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 0.00% | 42 |
| May 5, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 0.00% | – |
| Apr 28, 2025 | $0.0155 | $0.02 | $0.0155 | $0.0181 | +16.77% | 5,078 |
| Apr 21, 2025 | $0.017 | $0.0247 | $0.0128 | $0.0155 | -21.72% | 28,420 |
| Apr 14, 2025 | $0.0151 | $0.0198 | $0.0125 | $0.0198 | +31.13% | 14,401 |
| Apr 7, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | 90 |
| Mar 31, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | – |
| Mar 24, 2025 | $0.0159 | $0.0159 | $0.0151 | $0.0151 | -5.03% | 3,499 |
| Mar 17, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 0.00% | 80 |
| Mar 10, 2025 | $0.017 | $0.017 | $0.0159 | $0.0159 | -6.47% | 10,000 |
| Mar 3, 2025 | $0.017 | $0.0171 | $0.017 | $0.017 | 0.00% | 4,260 |
| Feb 24, 2025 | $0.017 | $0.0171 | $0.017 | $0.017 | 0.00% | 1,837 |
| Feb 18, 2025 | $0.017 | $0.017 | $0.017 | $0.017 | 0.00% | 14 |
| Feb 10, 2025 | $0.0177 | $0.0283 | $0.0154 | $0.017 | -3.95% | 6,936 |
| Feb 3, 2025 | $0.02 | $0.039 | $0.0177 | $0.0177 | -11.50% | 60,180 |
| Jan 27, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | -30.80% | 199 |
| Jan 21, 2025 | $0.0188 | $0.0289 | $0.0188 | $0.0289 | +53.72% | 252 |
| Jan 13, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 0.00% | – |
| Jan 6, 2025 | $0.0188 | $0.02 | $0.0188 | $0.0188 | 0.00% | 516 |
| Dec 30, 2024 | $0.0189 | $0.02 | $0.0188 | $0.0188 | -0.53% | 897 |
| Dec 23, 2024 | $0.02 | $0.0202 | $0.0188 | $0.0189 | -5.50% | 32,697 |
| Dec 16, 2024 | $0.015 | $0.0333 | $0.015 | $0.02 | +33.33% | 53,622 |
| Dec 9, 2024 | $0.0112 | $0.0151 | $0.0112 | $0.015 | +33.93% | 1,075 |
| Dec 2, 2024 | $0.0144 | $0.0159 | $0.0112 | $0.0112 | -40.11% | 3,262 |
| Nov 25, 2024 | $0.0118 | $0.0187 | $0.011 | $0.0187 | +70.00% | 5,657 |
| Nov 18, 2024 | $0.011 | $0.015 | $0.0106 | $0.011 | 0.00% | 2,575 |
| Nov 11, 2024 | $0.0122 | $0.02 | $0.0105 | $0.011 | -0.90% | 50,328 |
| Nov 4, 2024 | $0.015 | $0.02 | $0.0106 | $0.0111 | -26.00% | 17,581 |
| Oct 28, 2024 | $0.0161 | $0.0349 | $0.015 | $0.015 | -6.83% | 86,041 |
| Oct 21, 2024 | $0.015 | $0.0161 | $0.012 | $0.0161 | +3.21% | 10,245 |
| Oct 14, 2024 | $0.012 | $0.0156 | $0.012 | $0.0156 | +30.00% | 2,198 |
| Oct 7, 2024 | $0.012 | $0.0199 | $0.012 | $0.012 | 0.00% | 3,983 |
| Sep 30, 2024 | $0.01 | $0.022 | $0.008 | $0.012 | +9.09% | 84,552 |
| Sep 23, 2024 | $0.0133 | $0.018 | $0.005 | $0.011 | -17.29% | 172,343 |
| Sep 16, 2024 | $0.0144 | $0.0155 | $0.0133 | $0.0133 | -7.64% | 5,300 |
| Sep 9, 2024 | $0.016 | $0.0207 | $0.0144 | $0.0144 | -10.00% | 21,379 |
| Sep 3, 2024 | $0.0198 | $0.035 | $0.0146 | $0.016 | +3.23% | 15,664 |
| Aug 26, 2024 | $0.0177 | $0.0177 | $0.0146 | $0.0155 | -36.21% | 8,544 |
| Aug 19, 2024 | $0.0268 | $0.0273 | $0.0189 | $0.0243 | +68.75% | 20,824 |
| Aug 12, 2024 | $0.015 | $0.0328 | $0.0126 | $0.0144 | -4.00% | 60,285 |
| Aug 5, 2024 | $0.0105 | $0.015 | $0.0101 | $0.015 | -12.28% | 6,064 |
| Jul 29, 2024 | $0.019 | $0.019 | $0.017 | $0.0171 | -5.52% | 19,568 |
| Jul 22, 2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 0.00% | – |
| Jul 15, 2024 | $0.0176 | $0.0181 | $0.0176 | $0.0181 | +2.84% | 4,706 |
| Jul 8, 2024 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 0.00% | 108 |
| Jul 1, 2024 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 0.00% | – |
| Jun 24, 2024 | $0.0278 | $0.0278 | $0.0176 | $0.0176 | -36.69% | 1,999 |
| Jun 17, 2024 | $0.0299 | $0.0336 | $0.0278 | $0.0278 | -7.02% | 4,822 |
| Jun 10, 2024 | $0.02 | $0.03 | $0.02 | $0.0299 | +49.50% | 4,168 |
| Jun 3, 2024 | $0.0205 | $0.0207 | $0.0126 | $0.02 | -0.99% | 132,436 |
| May 28, 2024 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | -29.12% | 8,501 |
| May 20, 2024 | $0.0202 | $0.0285 | $0.0202 | $0.0285 | +41.09% | 7,876 |
| May 13, 2024 | $0.0201 | $0.0202 | $0.0201 | $0.0202 | +0.50% | 115 |
| May 6, 2024 | $0.022 | $0.0285 | $0.0175 | $0.0201 | +16.86% | 93,582 |
| Apr 29, 2024 | $0.03 | $0.03 | $0.017 | $0.0172 | -42.67% | 27,283 |
| Apr 22, 2024 | $0.0265 | $0.058 | $0.0265 | $0.03 | +13.21% | 6,390 |
| Apr 15, 2024 | $0.043 | $0.043 | $0.0202 | $0.0265 | -38.37% | 73,756 |
| Apr 8, 2024 | $0.0222 | $0.0583 | $0.0166 | $0.043 | +20.45% | 74,252 |
| Apr 1, 2024 | $0.0301 | $0.0357 | $0.0126 | $0.0357 | +65.28% | 104,724 |
| Mar 25, 2024 | $0.03 | $0.0303 | $0.0157 | $0.0216 | -38.29% | 44,329 |
| Mar 18, 2024 | $0.034 | $0.035 | $0.0279 | $0.035 | 0.00% | 11,563 |
| Mar 11, 2024 | $0.0454 | $0.0454 | $0.033 | $0.035 | -22.91% | 21,562 |
| Mar 4, 2024 | $0.042 | $0.076 | $0.0246 | $0.0454 | -10.28% | 120,651 |
| Feb 26, 2024 | $0.0393 | $0.0975 | $0.035 | $0.0506 | +28.75% | 94,100 |
| Feb 20, 2024 | $0.0547 | $0.0547 | $0.0393 | $0.0393 | -14.38% | 11,252 |
| Feb 12, 2024 | $0.0399 | $0.0874 | $0.035 | $0.0459 | +10.87% | 26,595 |
| Feb 5, 2024 | $0.0583 | $0.1199 | $0.041 | $0.0414 | +87.33% | 140,240 |
| Jan 29, 2024 | $0.0325 | $0.034 | $0.0221 | $0.0221 | -27.78% | 32,302 |
| Jan 22, 2024 | $0.034 | $0.034 | $0.0303 | $0.0306 | -10.00% | 17,550 |
| Jan 16, 2024 | $0.034 | $0.034 | $0.028 | $0.034 | 0.00% | 12,749 |
| Jan 8, 2024 | $0.0337 | $0.034 | $0.022 | $0.034 | +16.84% | 32,024 |
| Jan 2, 2024 | $0.0323 | $0.034 | $0.023 | $0.0291 | -9.91% | 59,185 |
| Dec 26, 2023 | $0.0635 | $0.0635 | $0.0232 | $0.0323 | -28.22% | 56,467 |
| Dec 18, 2023 | $0.0413 | $0.0699 | $0.0153 | $0.045 | +0.22% | 549,996 |
| Dec 11, 2023 | $0.0435 | $0.047 | $0.0152 | $0.0449 | -4.47% | 15,927 |
| Dec 4, 2023 | $0.0486 | $0.049 | $0.0201 | $0.047 | -13.60% | 30,633 |
| Nov 27, 2023 | $0.04 | $0.055 | $0.025 | $0.0544 | +117.60% | 105,326 |
| Nov 20, 2023 | $0.0588 | $0.0599 | $0.0213 | $0.025 | -54.55% | 16,710 |
| Nov 13, 2023 | $0.0299 | $0.07 | $0.024 | $0.055 | +83.33% | 70,593 |
| Nov 6, 2023 | $0.10 | $0.1099 | $0.023 | $0.03 | -41.18% | 367,855 |
| Oct 30, 2023 | $0.05 | $0.0668 | $0.0436 | $0.051 | -27.14% | 144,229 |
| Oct 23, 2023 | $0.0697 | $0.0748 | $0.0601 | $0.07 | +0.43% | 1,710 |
| Oct 16, 2023 | $0.10 | $0.10 | $0.0697 | $0.0697 | -30.30% | 300 |
| Oct 9, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Oct 2, 2023 | $0.0998 | $0.10 | $0.0998 | $0.10 | +0.20% | 2,040 |
| Sep 25, 2023 | $0.0828 | $0.0998 | $0.0828 | $0.0998 | +11.01% | 1,725 |
| Sep 18, 2023 | $0.062 | $0.09 | $0.06 | $0.0899 | +45.00% | 16,695 |
| Sep 11, 2023 | $0.0603 | $0.0628 | $0.05 | $0.062 | +0.81% | 10,236 |
| Sep 5, 2023 | $0.0573 | $0.0615 | $0.0572 | $0.0615 | +3.19% | 1,100 |
| Aug 28, 2023 | $0.0551 | $0.0596 | $0.048 | $0.0596 | +8.17% | 11,586 |
| Aug 21, 2023 | $0.0494 | $0.0551 | $0.0485 | $0.0551 | +27.84% | 15,260 |
| Aug 14, 2023 | $0.0746 | $0.075 | $0.0408 | $0.0431 | +7.21% | 8,104 |
| Aug 7, 2023 | $0.0654 | $0.0654 | $0.032 | $0.0402 | -41.40% | 37,659 |
| Jul 31, 2023 | $0.0502 | $0.0686 | $0.05 | $0.0686 | +36.65% | 72,136 |
| Jul 24, 2023 | $0.03 | $0.0592 | $0.0293 | $0.0502 | +67.33% | 70,346 |
| Jul 17, 2023 | $0.0311 | $0.0339 | $0.023 | $0.03 | -3.54% | 40,963 |
| Jul 10, 2023 | $0.0275 | $0.0314 | $0.0201 | $0.0311 | -18.59% | 25,635 |
| Jul 3, 2023 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | 0.00% | – |
| Jun 26, 2023 | $0.03 | $0.06 | $0.0198 | $0.0382 | +19.37% | 118,038 |
| Jun 20, 2023 | $0.0243 | $0.0625 | $0.0212 | $0.032 | +31.69% | 73,053 |
| Jun 12, 2023 | $0.0215 | $0.0243 | $0.0215 | $0.0243 | +0.83% | 400 |
| Jun 5, 2023 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | 0.00% | – |
| May 30, 2023 | $0.0305 | $0.0305 | $0.0216 | $0.0241 | -20.98% | 767 |
| May 22, 2023 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 0.00% | – |
| May 15, 2023 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 0.00% | – |
| May 8, 2023 | $0.03 | $0.0305 | $0.03 | $0.0305 | -1.29% | 5,200 |
| May 1, 2023 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | 0.00% | – |
| Apr 24, 2023 | $0.033 | $0.033 | $0.0309 | $0.0309 | -2.22% | 980 |
| Apr 17, 2023 | $0.0473 | $0.0473 | $0.0266 | $0.0316 | -33.19% | 1,169 |
| Apr 10, 2023 | $0.03 | $0.0674 | $0.03 | $0.0473 | +57.67% | 5,834 |
| Apr 3, 2023 | $0.03 | $0.0315 | $0.03 | $0.03 | 0.00% | 6,103 |
| Mar 27, 2023 | $0.039 | $0.039 | $0.03 | $0.03 | -23.08% | 200 |
| Mar 20, 2023 | $0.041 | $0.041 | $0.039 | $0.039 | -4.88% | 5,897 |
| Mar 13, 2023 | $0.0794 | $0.0794 | $0.041 | $0.041 | -48.36% | 1,453 |
| Mar 6, 2023 | $0.0767 | $0.0994 | $0.0399 | $0.0794 | +3.52% | 8,608 |
| Feb 27, 2023 | $0.0618 | $0.0828 | $0.0401 | $0.0767 | +2.54% | 21,824 |
| Feb 21, 2023 | $0.06 | $0.0748 | $0.06 | $0.0748 | +24.67% | 200 |
| Feb 13, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | +20.00% | 100 |
| Feb 6, 2023 | $0.0498 | $0.05 | $0.0477 | $0.05 | +21.95% | 1,251 |
| Jan 30, 2023 | $0.0201 | $0.0411 | $0.0201 | $0.041 | +103.98% | 4,700 |
| Jan 23, 2023 | $0.0289 | $0.0289 | $0.0201 | $0.0201 | -30.45% | 1,985 |
| Jan 17, 2023 | $0.0497 | $0.0497 | $0.0201 | $0.0289 | -41.85% | 452 |
| Jan 9, 2023 | $0.05 | $0.05 | $0.0201 | $0.0497 | -0.60% | 2,400 |
| Jan 3, 2023 | $0.0298 | $0.0548 | $0.0266 | $0.05 | +142.72% | 2,229 |
| Dec 27, 2022 | $0.0275 | $0.0275 | $0.0152 | $0.0206 | +0.49% | 11,645 |
| Dec 19, 2022 | $0.0201 | $0.0205 | $0.0201 | $0.0205 | +1.99% | 1,000 |
| Dec 12, 2022 | $0.07 | $0.07 | $0.0201 | $0.0201 | -71.29% | 150 |
| Dec 5, 2022 | $0.025 | $0.0738 | $0.0201 | $0.07 | +191.67% | 33,195 |
| Nov 28, 2022 | $0.0204 | $0.0396 | $0.02 | $0.024 | +17.65% | 54,997 |
| Nov 21, 2022 | $0.02 | $0.0748 | $0.0199 | $0.0204 | +1.49% | 18,201 |
| Nov 14, 2022 | $0.0599 | $0.0599 | $0.0197 | $0.0201 | -59.80% | 102,229 |
| Nov 7, 2022 | $0.0557 | $0.06 | $0.05 | $0.05 | -10.23% | 16,757 |
| Oct 31, 2022 | $0.0632 | $0.08 | $0.0557 | $0.0557 | +63.82% | 2,105 |
| Oct 24, 2022 | $0.08 | $0.1093 | $0.029 | $0.034 | -61.84% | 32,272 |
| Oct 17, 2022 | $0.10 | $0.10 | $0.0811 | $0.0891 | -10.90% | 478 |
| Oct 10, 2022 | $0.0965 | $0.10 | $0.0833 | $0.10 | -0.10% | 8,069 |
| Oct 3, 2022 | $0.12 | $0.1482 | $0.0898 | $0.1001 | -32.59% | 7,160 |
| Sep 26, 2022 | $0.09 | $0.1485 | $0.09 | $0.1485 | +147.50% | 7,400 |
| Sep 19, 2022 | $0.0899 | $0.1008 | $0.06 | $0.06 | -33.26% | 25,706 |
| Sep 12, 2022 | $0.09 | $0.1344 | $0.0899 | $0.0899 | -0.11% | 14,860 |
| Sep 6, 2022 | $0.08 | $0.09 | $0.0701 | $0.09 | 0.00% | 17,130 |
| Aug 29, 2022 | $0.0825 | $0.09 | $0.08 | $0.09 | +9.09% | 3,750 |
| Aug 22, 2022 | $0.17 | $0.17 | $0.0751 | $0.0825 | -50.21% | 114,448 |
| Aug 15, 2022 | $0.19 | $0.20 | $0.15 | $0.1657 | -6.33% | 9,940 |
| Aug 8, 2022 | $0.2165 | $0.2391 | $0.1256 | $0.1769 | -26.20% | 36,326 |
| Aug 1, 2022 | $0.1461 | $0.2397 | $0.1253 | $0.2397 | +59.80% | 53,848 |
| Jul 25, 2022 | $0.2499 | $0.2499 | $0.15 | $0.15 | -28.57% | 41,545 |
| Jul 18, 2022 | $0.2299 | $0.2499 | $0.1757 | $0.21 | 0.00% | 3,245 |
| Jul 11, 2022 | $0.1997 | $0.24 | $0.16 | $0.21 | +5.16% | 41,744 |
| Jul 5, 2022 | $0.1511 | $0.20 | $0.1511 | $0.1997 | +2.31% | 12,152 |
| Jun 27, 2022 | $0.12 | $0.1999 | $0.105 | $0.1952 | +62.67% | 168,659 |
| Jun 21, 2022 | $0.1294 | $0.1294 | $0.12 | $0.12 | 0.00% | 50,095 |
| Jun 13, 2022 | $0.11 | $0.1295 | $0.10 | $0.12 | -7.55% | 9,005 |
| Jun 6, 2022 | $0.115 | $0.1299 | $0.0966 | $0.1298 | +16.00% | 17,140 |
| May 31, 2022 | $0.10 | $0.1299 | $0.10 | $0.1119 | -20.07% | 16,861 |
| May 23, 2022 | $0.16 | $0.16 | $0.095 | $0.14 | -12.50% | 43,590 |
| May 16, 2022 | $0.1301 | $0.1789 | $0.1013 | $0.16 | +6.74% | 7,500 |
| May 9, 2022 | $0.16 | $0.16 | $0.1201 | $0.1499 | -6.31% | 9,281 |
| May 2, 2022 | $0.1664 | $0.1664 | $0.14 | $0.16 | -3.96% | 8,100 |
| Apr 25, 2022 | $0.1699 | $0.1794 | $0.1303 | $0.1666 | +7.35% | 118,393 |
| Apr 18, 2022 | $0.249 | $0.249 | $0.15 | $0.1552 | -26.86% | 211,736 |
| Apr 11, 2022 | $0.2835 | $0.34 | $0.175 | $0.2122 | -31.55% | 696,621 |
| Apr 4, 2022 | $0.2103 | $0.4999 | $0.1302 | $0.31 | +48.97% | 211,410 |
| Mar 28, 2022 | $0.20 | $0.22 | $0.1481 | $0.2081 | +60.08% | 328,205 |
| Mar 21, 2022 | $0.1642 | $0.1642 | $0.0901 | $0.13 | -13.33% | 544,202 |
| Mar 14, 2022 | $0.1975 | $0.2028 | $0.1202 | $0.15 | -44.42% | 188,165 |
| Mar 7, 2022 | $0.21 | $0.29 | $0.20 | $0.2699 | +8.00% | 6,997 |
| Feb 28, 2022 | $0.2001 | $0.26 | $0.20 | $0.2499 | +28.95% | 6,050 |
| Feb 22, 2022 | $0.1109 | $0.20 | $0.1109 | $0.1938 | -12.23% | 18,004 |
| Feb 14, 2022 | $0.2801 | $0.2801 | $0.2001 | $0.2208 | -26.40% | 123,103 |
| Feb 7, 2022 | $0.2416 | $0.3799 | $0.2299 | $0.30 | -13.02% | 101,175 |
| Jan 31, 2022 | $0.363 | $0.363 | $0.314 | $0.3449 | -4.99% | 2,000 |
| Jan 24, 2022 | $0.4728 | $0.4749 | $0.363 | $0.363 | -22.77% | 100,766 |
| Jan 18, 2022 | $0.4963 | $0.4963 | $0.4697 | $0.47 | -5.38% | 56,834 |
| Jan 10, 2022 | $0.4986 | $0.5649 | $0.4967 | $0.4967 | -0.46% | 7,839 |
| Jan 3, 2022 | $0.531 | $0.5799 | $0.499 | $0.499 | -13.44% | 12,726 |
| Dec 27, 2021 | $0.5799 | $0.5799 | $0.531 | $0.5765 | -0.59% | 19,225 |
| Dec 20, 2021 | $0.5311 | $0.58 | $0.5311 | $0.5799 | -1.71% | 1,059 |
| Dec 13, 2021 | $0.578 | $0.59 | $0.577 | $0.59 | +6.75% | 515 |
| Dec 6, 2021 | $0.4582 | $0.5949 | $0.4204 | $0.5527 | -10.84% | 62,015 |
| Nov 29, 2021 | $0.648 | $0.648 | $0.4891 | $0.6199 | -4.34% | 1,322 |
| Nov 22, 2021 | $0.558 | $0.6499 | $0.558 | $0.648 | +8.02% | 5,770 |
| Nov 15, 2021 | $0.65 | $0.6544 | $0.5522 | $0.5999 | -7.28% | 12,156 |
| Nov 8, 2021 | $0.65 | $0.7453 | $0.602 | $0.647 | -4.29% | 25,782 |
| Nov 1, 2021 | $0.70 | $0.70 | $0.632 | $0.676 | -3.43% | 10,711 |
| Oct 25, 2021 | $0.74 | $0.7699 | $0.6302 | $0.70 | -5.41% | 57,075 |
| Oct 18, 2021 | $0.78 | $0.78 | $0.5902 | $0.74 | +5.71% | 34,261 |
| Oct 11, 2021 | $0.66 | $0.70 | $0.5455 | $0.70 | +6.08% | 22,897 |
| Oct 4, 2021 | $0.66 | $0.66 | $0.5454 | $0.6599 | +20.97% | 16,410 |
| Sep 27, 2021 | $0.55 | $0.6199 | $0.54 | $0.5455 | -18.40% | 16,124 |
| Sep 20, 2021 | $0.51 | $0.6699 | $0.51 | $0.6685 | +28.56% | 18,028 |
| Sep 13, 2021 | $0.5352 | $0.55 | $0.5099 | $0.52 | -0.93% | 34,815 |
| Sep 7, 2021 | $0.5101 | $0.5249 | $0.51 | $0.5249 | +0.94% | 18,088 |
| Aug 30, 2021 | $0.58 | $0.5823 | $0.51 | $0.52 | -10.34% | 49,270 |
| Aug 23, 2021 | $0.66 | $0.665 | $0.58 | $0.58 | -12.12% | 74,094 |
| Aug 16, 2021 | $0.66 | $0.6849 | $0.6303 | $0.66 | 0.00% | 93,388 |
| Aug 9, 2021 | $0.68 | $0.69 | $0.66 | $0.66 | -2.94% | 81,744 |
| Aug 2, 2021 | $0.681 | $0.681 | $0.65 | $0.68 | -5.42% | 115,473 |
| Jul 26, 2021 | $0.72 | $0.7488 | $0.68 | $0.719 | -4.13% | 107,003 |
| Jul 19, 2021 | $0.72 | $0.75 | $0.68 | $0.75 | 0.00% | 86,475 |
| Jul 12, 2021 | $0.6999 | $0.92 | $0.66 | $0.75 | +7.16% | 199,231 |
| Jul 6, 2021 | $0.67 | $0.70 | $0.65 | $0.6999 | +4.93% | 130,402 |
| Jun 28, 2021 | $0.58 | $0.70 | $0.57 | $0.667 | +14.02% | 606,346 |
| Jun 21, 2021 | $0.5701 | $0.61 | $0.56 | $0.585 | -0.85% | 43,712 |
| Jun 14, 2021 | $0.522 | $0.6497 | $0.5101 | $0.59 | +7.31% | 68,349 |
| Jun 7, 2021 | $0.4624 | $0.5498 | $0.46 | $0.5498 | +5.75% | 120,526 |
| Jun 1, 2021 | $0.47 | $0.5199 | $0.4354 | $0.5199 | +20.57% | 172,122 |
| May 24, 2021 | $0.43 | $0.5746 | $0.41 | $0.4312 | +0.98% | 742,284 |
| May 17, 2021 | $0.41 | $0.47 | $0.4098 | $0.427 | -7.17% | 562,416 |
| May 10, 2021 | $0.4512 | $0.50 | $0.4251 | $0.46 | -8.00% | 593,638 |
| May 3, 2021 | $0.5266 | $1.00 | $0.4521 | $0.50 | +13.92% | 496,864 |
| Apr 29, 2021 | $0.385 | $0.52 | $0.25 | $0.4389 | – | 18,000 |
Seasonality
RMCOW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | 73.3% | -33.5% | 9.1% | -7.2% | 20.6% | 21.8% | -6.6% | 16.0% | 26.3% | -13.7% | -10.7% |
| Months up | 3 of 5 | 3 of 5 | 0 of 5 | 4 of 5 | 1 of 6 | 4 of 6 | 4 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 2 of 5 | 2 of 5 |
| 2026 | 38.5% | 38.9% | -1.2% | -27.1% | -16.7% | 11.4% | -9.0% | 31.6% | -23.3% | -37.3% | ||
| 2025 | 6.4% | -15.0% | -11.2% | 19.9% | 34.3% | -9.5% | 119.5% | -16.4% | 25.0% | 218.8% | -44.1% | 44.4% |
| 2024 | 5.3% | 105.9% | -69.1% | 38.9% | -32.7% | -12.9% | 2.8% | -14.4% | -32.3% | 52.4% | 16.9% | 0.5% |
| 2023 | -2.4% | 281.6% | -60.9% | 3.0% | -1.3% | 25.2% | 31.4% | 18.7% | 67.4% | -49.9% | 8.8% | -40.6% |
| 2022 | -37.0% | -44.9% | -25.0% | 11.1% | -25.0% | 56.2% | -23.2% | -40.0% | 65.0% | -54.4% | -41.7% | -47.8% |
| 2021 | -1.8% | 53.0% | 9.0% | -19.3% | -5.9% | 28.2% | -8.6% | -9.9% |