Royalty Management Holding Corp (RMCOW) stock
RMCOWNasdaqPatent Owners & LessorsFiscal year ends December 31Also trades as RMCO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 9/301% above fair value
$0.10+0.02 (+20.22%)
Close on Oct 30, 2026Market cap $34.90MP/E –Yield –
Price history
Royalty Management share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0963
+20.22% on the day
52-week range
$0.068 – $0.3324
-71.0% from the high
Change over 52 weeks
-36.2%
From $0.151 on Oct 30, 2025
Average volume
7,484
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0963 | $0.0963 | $0.0963 | $0.0963 | +20.22% | 4,794 |
| Oct 29, 2026 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 0.00% | – |
| Oct 28, 2026 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 0.00% | – |
| Oct 27, 2026 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 0.00% | – |
| Oct 26, 2026 | $0.09 | $0.0901 | $0.0801 | $0.0801 | -19.82% | 842 |
| Oct 23, 2026 | $0.09 | $0.0999 | $0.09 | $0.0999 | +18.93% | 1,400 |
| Oct 22, 2026 | $0.0901 | $0.0901 | $0.075 | $0.084 | -11.58% | 32,879 |
| Oct 21, 2026 | $0.095 | $0.095 | $0.095 | $0.095 | 0.00% | – |
| Oct 20, 2026 | $0.096 | $0.096 | $0.095 | $0.095 | -1.04% | 1,192 |
| Oct 19, 2026 | $0.096 | $0.096 | $0.096 | $0.096 | 0.00% | – |
| Oct 16, 2026 | $0.096 | $0.0969 | $0.096 | $0.096 | +1.05% | 4,389 |
| Oct 15, 2026 | $0.095 | $0.095 | $0.095 | $0.095 | 0.00% | – |
| Oct 14, 2026 | $0.1002 | $0.1004 | $0.095 | $0.095 | -13.64% | 4,300 |
| Oct 13, 2026 | $0.105 | $0.11 | $0.1002 | $0.11 | +0.09% | 15,176 |
| Oct 12, 2026 | $0.11 | $0.11 | $0.1099 | $0.1099 | -6.63% | 605 |
| Oct 9, 2026 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | 0.00% | – |
| Oct 8, 2026 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | 0.00% | – |
| Oct 7, 2026 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | 0.00% | – |
| Oct 6, 2026 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | 0.00% | – |
| Oct 5, 2026 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | 0.00% | – |
| Oct 2, 2026 | $0.1175 | $0.1179 | $0.1175 | $0.1177 | -23.32% | 6,570 |
| Oct 1, 2026 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | 0.00% | – |
| Sep 30, 2026 | $0.1539 | $0.1539 | $0.1535 | $0.1535 | +2.33% | 3,560 |
| Sep 29, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Sep 28, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | -3.85% | 9,383 |
| Sep 25, 2026 | $0.156 | $0.156 | $0.156 | $0.156 | 0.00% | – |
| Sep 24, 2026 | $0.156 | $0.156 | $0.156 | $0.156 | 0.00% | – |
| Sep 23, 2026 | $0.16 | $0.16 | $0.156 | $0.156 | -6.19% | 10,556 |
| Sep 22, 2026 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | 0.00% | – |
| Sep 21, 2026 | $0.1952 | $0.1952 | $0.1663 | $0.1663 | -14.50% | 3,162 |
| Sep 18, 2026 | $0.1975 | $0.1975 | $0.1887 | $0.1945 | +8.00% | 19,745 |
| Sep 17, 2026 | $0.18 | $0.20 | $0.15 | $0.1801 | +25.94% | 88,881 |
| Sep 16, 2026 | $0.143 | $0.143 | $0.143 | $0.143 | 0.00% | – |
| Sep 15, 2026 | $0.143 | $0.143 | $0.143 | $0.143 | 0.00% | – |
| Sep 14, 2026 | $0.143 | $0.143 | $0.143 | $0.143 | 0.00% | – |
| Sep 11, 2026 | $0.143 | $0.143 | $0.143 | $0.143 | +0.07% | 235 |
| Sep 10, 2026 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | 0.00% | – |
| Sep 9, 2026 | $0.13 | $0.1429 | $0.13 | $0.1429 | +5.85% | 2,057 |
| Sep 8, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | – |
| Sep 4, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | -10.00% | 300 |
| Sep 3, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | +17.83% | 100 |
| Sep 2, 2026 | $0.18 | $0.18 | $0.1175 | $0.1273 | -20.44% | 82,565 |
| Sep 1, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | -20.00% | 250 |
| Aug 31, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 425 |
| Aug 28, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 476 |
| Aug 27, 2026 | $0.185 | $0.20 | $0.18 | $0.20 | +11.11% | 3,854 |
| Aug 26, 2026 | $0.16 | $0.18 | $0.16 | $0.18 | +41.18% | 3,487 |
| Aug 25, 2026 | $0.19 | $0.19 | $0.1251 | $0.1275 | -24.42% | 53,140 |
| Aug 24, 2026 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | 0.00% | – |
| Aug 21, 2026 | $0.1687 | $0.1687 | $0.1687 | $0.1687 | -11.68% | 2,030 |
| Aug 20, 2026 | $0.191 | $0.191 | $0.191 | $0.191 | 0.00% | 30 |
| Aug 19, 2026 | $0.191 | $0.191 | $0.191 | $0.191 | +0.42% | 500 |
| Aug 18, 2026 | $0.20 | $0.20 | $0.19 | $0.1902 | 0.00% | 2,052 |
| Aug 17, 2026 | $0.199 | $0.199 | $0.19 | $0.1902 | -2.46% | 20,401 |
| Aug 14, 2026 | $0.2025 | $0.2025 | $0.195 | $0.195 | 0.00% | 1,110 |
| Aug 13, 2026 | $0.2175 | $0.2175 | $0.195 | $0.195 | +5.86% | 1,100 |
| Aug 12, 2026 | $0.155 | $0.1842 | $0.155 | $0.1842 | -16.42% | 6,131 |
| Aug 11, 2026 | $0.2277 | $0.2375 | $0.1699 | $0.2204 | -3.12% | 23,160 |
| Aug 10, 2026 | $0.20 | $0.2275 | $0.20 | $0.2275 | +13.75% | 101,124 |
| Aug 7, 2026 | $0.1625 | $0.2247 | $0.14 | $0.20 | +57.48% | 68,090 |
| Aug 6, 2026 | $0.133 | $0.133 | $0.127 | $0.127 | -16.45% | 15,227 |
| Aug 5, 2026 | $0.152 | $0.152 | $0.152 | $0.152 | 0.00% | – |
| Aug 4, 2026 | $0.152 | $0.152 | $0.152 | $0.152 | 0.00% | – |
| Aug 3, 2026 | $0.152 | $0.152 | $0.152 | $0.152 | 0.00% | – |
| Jul 31, 2026 | $0.152 | $0.152 | $0.152 | $0.152 | 0.00% | – |
| Jul 30, 2026 | $0.152 | $0.152 | $0.152 | $0.152 | -5.06% | 1,700 |
| Jul 29, 2026 | $0.16 | $0.1601 | $0.16 | $0.1601 | -1.48% | 2,051 |
| Jul 28, 2026 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | 0.00% | – |
| Jul 27, 2026 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | 0.00% | – |
| Jul 24, 2026 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | +15.25% | 576 |
| Jul 23, 2026 | $0.141 | $0.141 | $0.141 | $0.141 | 0.00% | – |
| Jul 22, 2026 | $0.141 | $0.141 | $0.141 | $0.141 | 0.00% | – |
| Jul 21, 2026 | $0.141 | $0.141 | $0.141 | $0.141 | 0.00% | – |
| Jul 20, 2026 | $0.141 | $0.141 | $0.141 | $0.141 | -9.44% | 150 |
| Jul 17, 2026 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | 0.00% | – |
| Jul 16, 2026 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | 0.00% | – |
| Jul 15, 2026 | $0.157 | $0.157 | $0.1556 | $0.1557 | +0.06% | 1,051 |
| Jul 14, 2026 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | 0.00% | – |
| Jul 13, 2026 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | 0.00% | 149 |
| Jul 10, 2026 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | 0.00% | – |
| Jul 9, 2026 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | 0.00% | – |
| Jul 8, 2026 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | 0.00% | – |
| Jul 7, 2026 | $0.1556 | $0.1556 | $0.1556 | $0.1556 | 0.00% | – |
| Jul 6, 2026 | $0.138 | $0.1556 | $0.138 | $0.1556 | -9.95% | 4,697 |
| Jul 2, 2026 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | 0.00% | 3 |
| Jul 1, 2026 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | +3.41% | 146 |
| Jun 30, 2026 | $0.172 | $0.1721 | $0.1671 | $0.1671 | -2.85% | 2,395 |
| Jun 29, 2026 | $0.1955 | $0.2163 | $0.172 | $0.172 | -14.04% | 47,461 |
| Jun 26, 2026 | $0.1898 | $0.214 | $0.185 | $0.2001 | +15.66% | 17,744 |
| Jun 25, 2026 | $0.173 | $0.173 | $0.173 | $0.173 | +0.58% | 185 |
| Jun 24, 2026 | $0.172 | $0.172 | $0.172 | $0.172 | 0.00% | 80 |
| Jun 23, 2026 | $0.1721 | $0.1731 | $0.172 | $0.172 | +0.17% | 4,626 |
| Jun 22, 2026 | $0.19 | $0.19 | $0.1717 | $0.1717 | -9.68% | 337 |
| Jun 18, 2026 | $0.16 | $0.1902 | $0.16 | $0.1901 | +43.36% | 7,329 |
| Jun 17, 2026 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | 0.00% | – |
| Jun 16, 2026 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | -1.85% | 160 |
| Jun 15, 2026 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | 0.00% | – |
| Jun 12, 2026 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | 0.00% | – |
| Jun 11, 2026 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | 0.00% | – |
| Jun 10, 2026 | $0.135 | $0.1351 | $0.135 | $0.1351 | -7.28% | 2,040 |
| Jun 9, 2026 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | 0.00% | – |
| Jun 8, 2026 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | 0.00% | – |
| Jun 5, 2026 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | +9.88% | 263 |
| Jun 4, 2026 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | 0.00% | 70 |
| Jun 3, 2026 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | -7.27% | 3,181 |
| Jun 2, 2026 | $0.143 | $0.143 | $0.1337 | $0.143 | -1.31% | 12,229 |
| Jun 1, 2026 | $0.13 | $0.1499 | $0.13 | $0.1449 | -3.40% | 4,348 |
| May 29, 2026 | $0.1601 | $0.1601 | $0.15 | $0.15 | -6.37% | 19,313 |
| May 28, 2026 | $0.1698 | $0.1698 | $0.1602 | $0.1602 | +0.06% | 1,800 |
| May 27, 2026 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | 0.00% | – |
| May 26, 2026 | $0.16 | $0.1601 | $0.16 | $0.1601 | -5.82% | 2,635 |
| May 22, 2026 | $0.1995 | $0.1995 | $0.17 | $0.17 | +6.25% | 782 |
| May 21, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | 52 |
| May 20, 2026 | $0.162 | $0.162 | $0.16 | $0.16 | -1.23% | 1,106 |
| May 19, 2026 | $0.16 | $0.1641 | $0.16 | $0.162 | -4.76% | 6,481 |
| May 18, 2026 | $0.193 | $0.193 | $0.17 | $0.1701 | -10.61% | 7,171 |
| May 15, 2026 | $0.1903 | $0.1903 | $0.1903 | $0.1903 | 0.00% | 75 |
| May 14, 2026 | $0.1901 | $0.1903 | $0.19 | $0.1903 | +0.11% | 5,249 |
| May 13, 2026 | $0.1902 | $0.1902 | $0.1901 | $0.1901 | -0.05% | 5,305 |
| May 12, 2026 | $0.1902 | $0.1903 | $0.1901 | $0.1902 | -13.55% | 4,122 |
| May 11, 2026 | $0.25 | $0.25 | $0.22 | $0.22 | 0.00% | 6,899 |
| May 8, 2026 | $0.23 | $0.232 | $0.22 | $0.22 | 0.00% | 3,594 |
| May 7, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | 204 |
| May 6, 2026 | $0.2101 | $0.22 | $0.2101 | $0.22 | +15.79% | 375 |
| May 5, 2026 | $0.1925 | $0.1925 | $0.19 | $0.19 | +5.50% | 7,600 |
| May 4, 2026 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | 0.00% | – |
| May 1, 2026 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | 0.00% | 24 |
| Apr 30, 2026 | $0.195 | $0.195 | $0.18 | $0.1801 | -5.21% | 12,729 |
| Apr 29, 2026 | $0.2099 | $0.2099 | $0.1899 | $0.19 | +0.05% | 24,575 |
| Apr 28, 2026 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | 0.00% | – |
| Apr 27, 2026 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | +4.05% | 1,950 |
| Apr 24, 2026 | $0.1801 | $0.19 | $0.175 | $0.1825 | -6.79% | 33,198 |
| Apr 23, 2026 | $0.2001 | $0.2001 | $0.1958 | $0.1958 | -14.83% | 23,681 |
| Apr 22, 2026 | $0.2315 | $0.2315 | $0.2299 | $0.2299 | 0.00% | 8,838 |
| Apr 21, 2026 | $0.2157 | $0.23 | $0.2157 | $0.2299 | +14.95% | 14,414 |
| Apr 20, 2026 | $0.25 | $0.25 | $0.20 | $0.20 | -13.04% | 36,732 |
| Apr 17, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | 0.00% | 4,700 |
| Apr 16, 2026 | $0.232 | $0.2451 | $0.2201 | $0.23 | +16.40% | 92,485 |
| Apr 15, 2026 | $0.2499 | $0.2499 | $0.1976 | $0.1976 | -19.02% | 19,922 |
| Apr 14, 2026 | $0.244 | $0.244 | $0.244 | $0.244 | +1.20% | 104 |
| Apr 13, 2026 | $0.2411 | $0.2412 | $0.2411 | $0.2411 | -3.56% | 1,444 |
| Apr 10, 2026 | $0.252 | $0.252 | $0.25 | $0.25 | -5.62% | 16,289 |
| Apr 9, 2026 | $0.261 | $0.2649 | $0.252 | $0.2649 | +5.12% | 2,795 |
| Apr 8, 2026 | $0.252 | $0.2545 | $0.252 | $0.252 | -3.08% | 8,107 |
| Apr 7, 2026 | $0.252 | $0.26 | $0.2466 | $0.26 | +3.17% | 2,854 |
| Apr 6, 2026 | $0.252 | $0.2535 | $0.252 | $0.252 | 0.00% | 28,084 |
| Apr 2, 2026 | $0.252 | $0.253 | $0.252 | $0.252 | 0.00% | 13,132 |
| Apr 1, 2026 | $0.25 | $0.2525 | $0.25 | $0.252 | +2.02% | 49,734 |
| Mar 31, 2026 | $0.22 | $0.257 | $0.21 | $0.247 | +23.50% | 65,503 |
| Mar 30, 2026 | $0.20 | $0.2001 | $0.1996 | $0.20 | +9.53% | 10,065 |
| Mar 27, 2026 | $0.211 | $0.215 | $0.16 | $0.1826 | -13.46% | 77,700 |
| Mar 26, 2026 | $0.2101 | $0.2261 | $0.2101 | $0.211 | -6.22% | 47,341 |
| Mar 25, 2026 | $0.2271 | $0.2271 | $0.225 | $0.225 | -0.88% | 7,274 |
| Mar 24, 2026 | $0.248 | $0.25 | $0.227 | $0.227 | -5.02% | 8,305 |
| Mar 23, 2026 | $0.225 | $0.239 | $0.225 | $0.239 | +7.95% | 23,810 |
| Mar 20, 2026 | $0.25 | $0.2675 | $0.2104 | $0.2214 | -9.48% | 157,804 |
| Mar 19, 2026 | $0.25 | $0.28 | $0.2445 | $0.2446 | -9.07% | 98,772 |
| Mar 18, 2026 | $0.262 | $0.276 | $0.2555 | $0.269 | +7.56% | 29,515 |
| Mar 17, 2026 | $0.26 | $0.26 | $0.25 | $0.2501 | -4.58% | 5,371 |
| Mar 16, 2026 | $0.2707 | $0.2707 | $0.26 | $0.2621 | -4.66% | 7,652 |
| Mar 13, 2026 | $0.26 | $0.2898 | $0.26 | $0.2749 | +5.73% | 5,154 |
| Mar 12, 2026 | $0.2898 | $0.2898 | $0.26 | $0.26 | -10.25% | 12,313 |
| Mar 11, 2026 | $0.28 | $0.2897 | $0.2799 | $0.2897 | +4.06% | 15,264 |
| Mar 10, 2026 | $0.277 | $0.2784 | $0.277 | $0.2784 | -0.57% | 260 |
| Mar 9, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | +5.66% | 3,513 |
| Mar 6, 2026 | $0.26 | $0.2651 | $0.26 | $0.265 | +1.92% | 39,029 |
| Mar 5, 2026 | $0.2525 | $0.26 | $0.25 | $0.26 | +2.97% | 18,314 |
| Mar 4, 2026 | $0.265 | $0.265 | $0.2501 | $0.2525 | +1.00% | 6,545 |
| Mar 3, 2026 | $0.25 | $0.27 | $0.25 | $0.25 | 0.00% | 32,616 |
| Mar 2, 2026 | $0.25 | $0.2512 | $0.25 | $0.25 | 0.00% | 27,515 |
| Feb 27, 2026 | $0.251 | $0.2699 | $0.25 | $0.25 | -3.85% | 91,953 |
| Feb 26, 2026 | $0.2897 | $0.2897 | $0.25 | $0.26 | +2.00% | 14,346 |
| Feb 25, 2026 | $0.29 | $0.29 | $0.2499 | $0.2549 | +2.21% | 27,448 |
| Feb 24, 2026 | $0.3324 | $0.3324 | $0.2453 | $0.2494 | +0.16% | 118,965 |
| Feb 23, 2026 | $0.242 | $0.27 | $0.24 | $0.249 | +2.89% | 69,181 |
| Feb 20, 2026 | $0.2555 | $0.2699 | $0.24 | $0.242 | +10.00% | 195,283 |
| Feb 19, 2026 | $0.21 | $0.2555 | $0.19 | $0.22 | +66.67% | 573,629 |
| Feb 18, 2026 | $0.135 | $0.135 | $0.132 | $0.132 | 0.00% | 33,515 |
| Feb 17, 2026 | $0.125 | $0.132 | $0.12 | $0.132 | +10.00% | 7,650 |
| Feb 13, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | -0.91% | 2,005 |
| Feb 12, 2026 | $0.122 | $0.122 | $0.121 | $0.1211 | -0.82% | 9,870 |
| Feb 11, 2026 | $0.124 | $0.124 | $0.12 | $0.1221 | -2.32% | 30,152 |
| Feb 10, 2026 | $0.1314 | $0.1314 | $0.125 | $0.125 | -2.50% | 1,201 |
| Feb 9, 2026 | $0.1302 | $0.135 | $0.1206 | $0.1282 | -5.04% | 48,997 |
| Feb 6, 2026 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | – |
| Feb 5, 2026 | $0.137 | $0.15 | $0.135 | $0.135 | +3.85% | 58,800 |
| Feb 4, 2026 | $0.1432 | $0.1432 | $0.1219 | $0.13 | -18.75% | 29,858 |
| Feb 3, 2026 | $0.1491 | $0.1675 | $0.1491 | $0.16 | +13.07% | 5,013 |
| Feb 2, 2026 | $0.175 | $0.175 | $0.1415 | $0.1415 | -21.39% | 16,703 |
| Jan 30, 2026 | $0.20 | $0.205 | $0.18 | $0.18 | -10.00% | 4,533 |
| Jan 29, 2026 | $0.19 | $0.2193 | $0.1738 | $0.20 | +5.26% | 39,868 |
| Jan 28, 2026 | $0.2194 | $0.2195 | $0.181 | $0.19 | +5.73% | 8,732 |
| Jan 27, 2026 | $0.19 | $0.2174 | $0.1797 | $0.1797 | -2.60% | 136,360 |
| Jan 26, 2026 | $0.16 | $0.198 | $0.16 | $0.1845 | +27.24% | 187,057 |
| Jan 23, 2026 | $0.128 | $0.18 | $0.1172 | $0.145 | +13.37% | 48,040 |
| Jan 22, 2026 | $0.122 | $0.1279 | $0.122 | $0.1279 | +8.11% | 46,490 |
| Jan 21, 2026 | $0.1244 | $0.125 | $0.111 | $0.1183 | +12.67% | 46,717 |
| Jan 20, 2026 | $0.0987 | $0.1212 | $0.0899 | $0.105 | +2.44% | 63,160 |
| Jan 16, 2026 | $0.0839 | $0.1052 | $0.0775 | $0.1025 | +22.02% | 72,951 |
| Jan 15, 2026 | $0.068 | $0.084 | $0.068 | $0.084 | +12.75% | 72,965 |
| Jan 14, 2026 | $0.095 | $0.1185 | $0.0701 | $0.0745 | -37.86% | 262,988 |
| Jan 13, 2026 | $0.1339 | $0.137 | $0.0979 | $0.1199 | -0.17% | 126,385 |
| Jan 12, 2026 | $0.13 | $0.13 | $0.1201 | $0.1201 | -3.61% | 4,610 |
| Jan 9, 2026 | $0.108 | $0.1246 | $0.108 | $0.1246 | +6.77% | 37,686 |
| Jan 8, 2026 | $0.11 | $0.1167 | $0.11 | $0.1167 | -5.43% | 11,890 |
| Jan 7, 2026 | $0.1063 | $0.1234 | $0.1063 | $0.1234 | +5.38% | 19,962 |
| Jan 6, 2026 | $0.1172 | $0.13 | $0.09 | $0.1171 | -0.09% | 29,569 |
| Jan 5, 2026 | $0.1051 | $0.1173 | $0.10 | $0.1172 | +2.18% | 9,954 |
| Jan 2, 2026 | $0.12 | $0.12 | $0.1094 | $0.1147 | -11.77% | 1,725 |
| Dec 31, 2025 | $0.12 | $0.14 | $0.1139 | $0.13 | +8.33% | 14,225 |
| Dec 30, 2025 | $0.1038 | $0.125 | $0.0957 | $0.12 | +20.12% | 26,400 |
| Dec 29, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Dec 26, 2025 | $0.10 | $0.10 | $0.0999 | $0.0999 | +15.49% | 1,359 |
| Dec 24, 2025 | $0.0865 | $0.0865 | $0.0865 | $0.0865 | 0.00% | – |
| Dec 23, 2025 | $0.0851 | $0.1099 | $0.081 | $0.0865 | -10.18% | 39,087 |
| Dec 22, 2025 | $0.0851 | $0.0963 | $0.0851 | $0.0963 | +7.12% | 413 |
| Dec 19, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 0.00% | 1 |
| Dec 18, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 0.00% | – |
| Dec 17, 2025 | $0.0894 | $0.1106 | $0.0894 | $0.0899 | -12.29% | 12,663 |
| Dec 16, 2025 | $0.10 | $0.1025 | $0.10 | $0.1025 | +7.78% | 7,110 |
| Dec 15, 2025 | $0.0875 | $0.0966 | $0.0811 | $0.0951 | +17.26% | 44,180 |
| Dec 12, 2025 | $0.0825 | $0.0875 | $0.0811 | $0.0811 | 0.00% | 4,092 |
| Dec 11, 2025 | $0.0825 | $0.0825 | $0.0811 | $0.0811 | -1.70% | 5,172 |
| Dec 10, 2025 | $0.0811 | $0.0825 | $0.0811 | $0.0825 | +1.73% | 3,333 |
| Dec 9, 2025 | $0.082 | $0.082 | $0.0811 | $0.0811 | -1.70% | 1,566 |
| Dec 8, 2025 | $0.0811 | $0.0843 | $0.081 | $0.0825 | +1.73% | 6,766 |
| Dec 5, 2025 | $0.087 | $0.087 | $0.08 | $0.0811 | -4.14% | 25,232 |
| Dec 4, 2025 | $0.0827 | $0.0875 | $0.0811 | $0.0846 | +0.12% | 4,205 |
| Dec 3, 2025 | $0.0975 | $0.0975 | $0.0811 | $0.0845 | -12.89% | 8,569 |
| Dec 2, 2025 | $0.0975 | $0.0975 | $0.097 | $0.097 | +7.78% | 1,920 |
| Dec 1, 2025 | $0.0938 | $0.0938 | $0.09 | $0.09 | 0.00% | 9,802 |
| Nov 28, 2025 | $0.09 | $0.0942 | $0.0896 | $0.09 | -12.54% | 21,759 |
| Nov 26, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | 0.00% | 28 |
| Nov 25, 2025 | $0.0975 | $0.1213 | $0.09 | $0.1029 | +14.33% | 29,932 |
| Nov 24, 2025 | $0.111 | $0.125 | $0.09 | $0.09 | -13.46% | 99,800 |
| Nov 21, 2025 | $0.116 | $0.116 | $0.101 | $0.104 | -6.14% | 27,489 |
| Nov 20, 2025 | $0.119 | $0.125 | $0.1002 | $0.1108 | -7.67% | 138,844 |
| Nov 19, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 3,195 |
| Nov 18, 2025 | $0.126 | $0.126 | $0.11 | $0.12 | +8.99% | 5,183 |
| Nov 17, 2025 | $0.1205 | $0.126 | $0.11 | $0.1101 | -12.62% | 19,436 |
| Nov 14, 2025 | $0.12 | $0.126 | $0.115 | $0.126 | 0.00% | 10,389 |
| Nov 13, 2025 | $0.128 | $0.128 | $0.111 | $0.126 | -1.41% | 1,215 |
| Nov 12, 2025 | $0.12 | $0.129 | $0.1199 | $0.1278 | +3.06% | 7,325 |
| Nov 11, 2025 | $0.124 | $0.124 | $0.1216 | $0.124 | -10.60% | 9,102 |
| Nov 10, 2025 | $0.139 | $0.139 | $0.1111 | $0.1387 | -0.86% | 120,456 |
| Nov 7, 2025 | $0.13 | $0.14 | $0.111 | $0.1399 | -0.14% | 10,843 |
| Nov 6, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | 0.00% | – |
| Nov 5, 2025 | $0.15 | $0.15 | $0.14 | $0.1401 | -12.22% | 7,131 |
| Nov 4, 2025 | $0.16 | $0.185 | $0.115 | $0.1596 | +10.22% | 8,512 |
| Nov 3, 2025 | $0.172 | $0.172 | $0.1374 | $0.1448 | -10.06% | 29,998 |
| Oct 31, 2025 | $0.155 | $0.161 | $0.155 | $0.161 | +6.62% | 2,670 |
| Oct 30, 2025 | $0.1512 | $0.1512 | $0.151 | $0.151 | +0.27% | 494 |
| Oct 29, 2025 | $0.145 | $0.155 | $0.1408 | $0.1506 | +7.57% | 39,367 |
| Oct 28, 2025 | $0.12 | $0.14 | $0.1199 | $0.14 | +11.20% | 9,660 |
| Oct 27, 2025 | $0.14 | $0.1525 | $0.1217 | $0.1259 | -3.97% | 26,420 |
| Oct 24, 2025 | $0.11 | $0.1492 | $0.11 | $0.1311 | +16.74% | 49,959 |
| Oct 23, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | 0.00% | – |
| Oct 22, 2025 | $0.1145 | $0.1215 | $0.11 | $0.1123 | -16.51% | 2,453 |
| Oct 21, 2025 | $0.16 | $0.16 | $0.116 | $0.1345 | -15.94% | 67,337 |
| Oct 20, 2025 | $0.13 | $0.2122 | $0.13 | $0.16 | – | 138,684 |
Seasonality
RMCOW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | 73.3% | -33.5% | 9.1% | -7.2% | 20.6% | 21.8% | -6.6% | 16.0% | 26.3% | -13.7% | -10.7% |
| Months up | 3 of 5 | 3 of 5 | 0 of 5 | 4 of 5 | 1 of 6 | 4 of 6 | 4 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 2 of 5 | 2 of 5 |
| 2026 | 38.5% | 38.9% | -1.2% | -27.1% | -16.7% | 11.4% | -9.0% | 31.6% | -23.3% | -37.3% | ||
| 2025 | 6.4% | -15.0% | -11.2% | 19.9% | 34.3% | -9.5% | 119.5% | -16.4% | 25.0% | 218.8% | -44.1% | 44.4% |
| 2024 | 5.3% | 105.9% | -69.1% | 38.9% | -32.7% | -12.9% | 2.8% | -14.4% | -32.3% | 52.4% | 16.9% | 0.5% |
| 2023 | -2.4% | 281.6% | -60.9% | 3.0% | -1.3% | 25.2% | 31.4% | 18.7% | 67.4% | -49.9% | 8.8% | -40.6% |
| 2022 | -37.0% | -44.9% | -25.0% | 11.1% | -25.0% | 56.2% | -23.2% | -40.0% | 65.0% | -54.4% | -41.7% | -47.8% |
| 2021 | -1.8% | 53.0% | 9.0% | -19.3% | -5.9% | 28.2% | -8.6% | -9.9% |