Royalty Management Holding Corp (RMCOW) stock
RMCOWNasdaqPatent Owners & LessorsFiscal year ends December 31Also trades as RMCO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 9/301% above fair value
$0.10+0.02 (+20.22%)
Close on Oct 30, 2026Market cap $34.90MP/E –Yield –
Price history
Royalty Management share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0963
+20.22% on the day
52-week range
$0.068 – $0.3324
-71.0% from the high
Change over 52 weeks
-36.2%
From $0.151 on Oct 30, 2025
Average volume
7,484
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.1535 | $0.1535 | $0.075 | $0.0963 | -37.26% | 72,147 |
| Sep 2026 | $0.16 | $0.20 | $0.1175 | $0.1535 | -23.25% | 220,794 |
| Aug 2026 | $0.152 | $0.2375 | $0.1251 | $0.20 | +31.58% | 302,337 |
| Jul 2026 | $0.1728 | $0.1728 | $0.138 | $0.152 | -9.04% | 10,523 |
| Jun 2026 | $0.13 | $0.2163 | $0.13 | $0.1671 | +11.40% | 102,448 |
| May 2026 | $0.1801 | $0.25 | $0.15 | $0.15 | -16.71% | 72,787 |
| Apr 2026 | $0.25 | $0.2649 | $0.175 | $0.1801 | -27.09% | 395,767 |
| Mar 2026 | $0.25 | $0.2898 | $0.16 | $0.247 | -1.20% | 699,635 |
| Feb 2026 | $0.175 | $0.3324 | $0.12 | $0.25 | +38.89% | 1,334,569 |
| Jan 2026 | $0.12 | $0.2195 | $0.068 | $0.18 | +38.46% | 1,231,642 |
| Dec 2025 | $0.0938 | $0.14 | $0.08 | $0.13 | +44.44% | 216,095 |
| Nov 2025 | $0.172 | $0.185 | $0.0896 | $0.09 | -44.10% | 550,637 |
| Oct 2025 | $0.0515 | $0.22 | $0.041 | $0.161 | +218.81% | 2,057,692 |
| Sep 2025 | $0.0594 | $0.0675 | $0.0411 | $0.0505 | +25.00% | 97,976 |
| Aug 2025 | $0.0483 | $0.08 | $0.0371 | $0.0404 | -16.36% | 198,833 |
| Jul 2025 | $0.022 | $0.0555 | $0.022 | $0.0483 | +119.55% | 201,302 |
| Jun 2025 | $0.035 | $0.039 | $0.022 | $0.022 | -9.47% | 131,152 |
| May 2025 | $0.0181 | $0.031 | $0.0181 | $0.0243 | +34.25% | 13,199 |
| Apr 2025 | $0.0151 | $0.0247 | $0.0125 | $0.0181 | +19.87% | 47,989 |
| Mar 2025 | $0.017 | $0.0171 | $0.0151 | $0.0151 | -11.18% | 17,839 |
| Feb 2025 | $0.02 | $0.039 | $0.0154 | $0.017 | -15.00% | 68,967 |
| Jan 2025 | $0.0188 | $0.0289 | $0.0188 | $0.02 | +6.38% | 967 |
| Dec 2024 | $0.0144 | $0.0333 | $0.0112 | $0.0188 | +0.53% | 91,553 |
| Nov 2024 | $0.017 | $0.0252 | $0.0105 | $0.0187 | +16.87% | 108,259 |
| Oct 2024 | $0.0159 | $0.0349 | $0.01 | $0.016 | +52.38% | 122,599 |
| Sep 2024 | $0.0198 | $0.035 | $0.005 | $0.0105 | -32.26% | 246,988 |
| Aug 2024 | $0.0181 | $0.0328 | $0.0101 | $0.0155 | -14.36% | 113,028 |
| Jul 2024 | $0.0176 | $0.019 | $0.0176 | $0.0181 | +2.84% | 7,071 |
| Jun 2024 | $0.0205 | $0.0336 | $0.0126 | $0.0176 | -12.87% | 143,425 |
| May 2024 | $0.03 | $0.03 | $0.017 | $0.0202 | -32.67% | 137,357 |
| Apr 2024 | $0.0301 | $0.0583 | $0.0126 | $0.03 | +38.89% | 259,122 |
| Mar 2024 | $0.0594 | $0.076 | $0.0157 | $0.0216 | -69.14% | 202,729 |
| Feb 2024 | $0.034 | $0.1199 | $0.0221 | $0.07 | +105.88% | 278,580 |
| Jan 2024 | $0.0323 | $0.034 | $0.022 | $0.034 | +5.26% | 142,793 |
| Dec 2023 | $0.0544 | $0.0699 | $0.0152 | $0.0323 | -40.62% | 653,023 |
| Nov 2023 | $0.0436 | $0.1099 | $0.0213 | $0.0544 | +8.80% | 660,123 |
| Oct 2023 | $0.0998 | $0.10 | $0.0499 | $0.05 | -49.90% | 48,640 |
| Sep 2023 | $0.0596 | $0.0998 | $0.05 | $0.0998 | +67.45% | 29,756 |
| Aug 2023 | $0.05 | $0.075 | $0.032 | $0.0596 | +18.73% | 144,745 |
| Jul 2023 | $0.0382 | $0.0592 | $0.0201 | $0.0502 | +31.41% | 136,944 |
| Jun 2023 | $0.0257 | $0.0625 | $0.0198 | $0.0382 | +25.25% | 192,104 |
| May 2023 | $0.0309 | $0.0309 | $0.03 | $0.0305 | -1.29% | 5,354 |
| Apr 2023 | $0.03 | $0.0674 | $0.0266 | $0.0309 | +3.00% | 14,086 |
| Mar 2023 | $0.0767 | $0.0994 | $0.03 | $0.03 | -60.89% | 16,158 |
| Feb 2023 | $0.0201 | $0.0828 | $0.0201 | $0.0767 | +281.59% | 28,075 |
| Jan 2023 | $0.0298 | $0.0548 | $0.0201 | $0.0201 | -2.43% | 7,066 |
| Dec 2022 | $0.0395 | $0.0738 | $0.0152 | $0.0206 | -47.85% | 46,990 |
| Nov 2022 | $0.0677 | $0.08 | $0.0197 | $0.0395 | -41.65% | 192,789 |
| Oct 2022 | $0.12 | $0.1482 | $0.029 | $0.0677 | -54.41% | 48,479 |
| Sep 2022 | $0.09 | $0.1485 | $0.06 | $0.1485 | +65.00% | 66,296 |
| Aug 2022 | $0.1461 | $0.2397 | $0.0751 | $0.09 | -40.00% | 217,112 |
| Jul 2022 | $0.1952 | $0.2499 | $0.15 | $0.15 | -23.16% | 98,686 |
| Jun 2022 | $0.1299 | $0.1999 | $0.0966 | $0.1952 | +56.16% | 255,640 |
| May 2022 | $0.1664 | $0.1789 | $0.095 | $0.125 | -24.97% | 74,591 |
| Apr 2022 | $0.17 | $0.4999 | $0.1302 | $0.1666 | +11.07% | 1,342,036 |
| Mar 2022 | $0.21 | $0.29 | $0.0901 | $0.15 | -25.00% | 965,693 |
| Feb 2022 | $0.33 | $0.3799 | $0.1109 | $0.20 | -44.90% | 248,332 |
| Jan 2022 | $0.531 | $0.5799 | $0.363 | $0.363 | -37.03% | 178,165 |
| Dec 2021 | $0.64 | $0.64 | $0.4204 | $0.5765 | -9.92% | 83,743 |
| Nov 2021 | $0.70 | $0.7453 | $0.5522 | $0.64 | -8.57% | 54,812 |
| Oct 2021 | $0.5455 | $0.78 | $0.5454 | $0.70 | +28.23% | 131,643 |
| Sep 2021 | $0.581 | $0.6699 | $0.5099 | $0.5459 | -5.88% | 116,828 |
| Aug 2021 | $0.681 | $0.69 | $0.58 | $0.58 | -19.33% | 383,196 |
| Jul 2021 | $0.6701 | $0.92 | $0.64 | $0.719 | +8.99% | 677,656 |
| Jun 2021 | $0.47 | $0.6898 | $0.4354 | $0.6597 | +52.99% | 856,510 |
| May 2021 | $0.5266 | $1.00 | $0.4098 | $0.4312 | -1.75% | 2,395,202 |
| Apr 2021 | $0.385 | $0.52 | $0.25 | $0.4389 | – | 18,000 |
Seasonality
RMCOW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | 73.3% | -33.5% | 9.1% | -7.2% | 20.6% | 21.8% | -6.6% | 16.0% | 26.3% | -13.7% | -10.7% |
| Months up | 3 of 5 | 3 of 5 | 0 of 5 | 4 of 5 | 1 of 6 | 4 of 6 | 4 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 2 of 5 | 2 of 5 |
| 2026 | 38.5% | 38.9% | -1.2% | -27.1% | -16.7% | 11.4% | -9.0% | 31.6% | -23.3% | -37.3% | ||
| 2025 | 6.4% | -15.0% | -11.2% | 19.9% | 34.3% | -9.5% | 119.5% | -16.4% | 25.0% | 218.8% | -44.1% | 44.4% |
| 2024 | 5.3% | 105.9% | -69.1% | 38.9% | -32.7% | -12.9% | 2.8% | -14.4% | -32.3% | 52.4% | 16.9% | 0.5% |
| 2023 | -2.4% | 281.6% | -60.9% | 3.0% | -1.3% | 25.2% | 31.4% | 18.7% | 67.4% | -49.9% | 8.8% | -40.6% |
| 2022 | -37.0% | -44.9% | -25.0% | 11.1% | -25.0% | 56.2% | -23.2% | -40.0% | 65.0% | -54.4% | -41.7% | -47.8% |
| 2021 | -1.8% | 53.0% | 9.0% | -19.3% | -5.9% | 28.2% | -8.6% | -9.9% |