Ralph Lauren Corp (RL) stock
RLNYSEMen's & Boys' Furnishgs, Work Clothg, & Allied GarmentsFiscal year ends March 28
Financials through Q1 FY2027, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 6, 2026Score 16/3055% above fair value
$392.87−7.65 (-1.91%)
Close on Oct 30, 2026Market cap $23.41BP/E 24.8Yield 0.93%
Price history
Ralph Lauren share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$392.87
-1.91% on the day
52-week range
$306.55 – $421.60
-6.8% from the high
Change over 52 weeks
+21.7%
From $322.88 on Oct 30, 2025
Average volume
605,436
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $354.38 | $403.96 | $353.43 | $392.87 | +10.65% | 10,937,335 |
| Sep 2026 | $341.98 | $361.10 | $330.93 | $355.07 | +2.36% | 14,837,356 |
| Aug 2026 | $392.00 | $411.19 | $343.00 | $346.90 | -8.79% | 13,524,562 |
| Jul 2026 | $402.05 | $405.71 | $366.93 | $380.34 | -5.25% | 12,033,005 |
| Jun 2026 | $361.76 | $421.60 | $355.00 | $401.41 | +10.31% | 15,449,263 |
| May 2026 | $360.98 | $392.10 | $317.23 | $363.90 | +1.47% | 16,002,640 |
| Apr 2026 | $347.23 | $393.41 | $340.23 | $358.64 | +4.26% | 11,169,665 |
| Mar 2026 | $354.25 | $368.00 | $324.34 | $343.99 | -5.13% | 14,360,374 |
| Feb 2026 | $352.80 | $389.15 | $320.00 | $362.60 | +2.60% | 14,806,859 |
| Jan 2026 | $355.00 | $377.07 | $349.58 | $353.41 | -0.06% | 9,687,051 |
| Dec 2025 | $364.00 | $380.00 | $348.59 | $353.61 | -3.74% | 15,320,372 |
| Nov 2025 | $323.04 | $374.00 | $306.55 | $367.33 | +14.91% | 13,406,813 |
| Oct 2025 | $312.76 | $341.90 | $308.25 | $319.66 | +1.95% | 10,730,423 |
| Sep 2025 | $293.25 | $321.77 | $292.91 | $313.56 | +5.60% | 13,770,965 |
| Aug 2025 | $292.21 | $306.21 | $273.04 | $296.93 | -0.61% | 15,224,026 |
| Jul 2025 | $273.44 | $306.34 | $266.20 | $298.75 | +8.92% | 13,256,841 |
| Jun 2025 | $276.11 | $283.47 | $258.13 | $274.28 | -0.91% | 14,387,231 |
| May 2025 | $225.47 | $286.78 | $223.56 | $276.81 | +23.05% | 18,474,484 |
| Apr 2025 | $221.83 | $238.09 | $176.61 | $224.95 | +1.91% | 27,056,973 |
| Mar 2025 | $272.41 | $273.55 | $208.95 | $220.74 | -18.59% | 23,724,381 |
| Feb 2025 | $237.23 | $289.33 | $235.68 | $271.14 | +8.59% | 16,883,503 |
| Jan 2025 | $232.27 | $260.77 | $228.01 | $249.70 | +8.10% | 13,445,410 |
| Dec 2024 | $231.40 | $236.99 | $221.07 | $230.98 | -0.18% | 13,207,007 |
| Nov 2024 | $198.04 | $237.16 | $194.72 | $231.40 | +16.91% | 15,689,148 |
| Oct 2024 | $193.19 | $207.06 | $189.00 | $197.93 | +2.09% | 12,305,294 |
| Sep 2024 | $169.91 | $200.17 | $169.06 | $193.87 | +13.20% | 14,650,311 |
| Aug 2024 | $175.53 | $176.43 | $155.96 | $171.26 | -2.47% | 17,908,582 |
| Jul 2024 | $175.65 | $185.82 | $159.05 | $175.59 | +0.30% | 17,051,766 |
| Jun 2024 | $187.20 | $190.06 | $171.04 | $175.06 | -6.32% | 16,476,547 |
| May 2024 | $163.23 | $187.50 | $159.10 | $186.88 | +14.20% | 21,834,229 |
| Apr 2024 | $186.22 | $186.22 | $156.91 | $163.64 | -12.85% | 21,896,532 |
| Mar 2024 | $186.21 | $192.03 | $174.82 | $187.76 | +0.99% | 20,979,509 |
| Feb 2024 | $144.37 | $190.41 | $143.27 | $185.92 | +29.41% | 23,997,578 |
| Jan 2024 | $143.66 | $147.23 | $134.90 | $143.67 | -0.37% | 15,202,102 |
| Dec 2023 | $129.08 | $148.04 | $127.68 | $144.20 | +11.45% | 15,804,490 |
| Nov 2023 | $112.42 | $131.25 | $109.94 | $129.38 | +14.97% | 19,527,312 |
| Oct 2023 | $116.00 | $118.89 | $108.60 | $112.53 | -3.07% | 15,779,317 |
| Sep 2023 | $117.43 | $120.00 | $111.28 | $116.09 | -0.46% | 13,444,116 |
| Aug 2023 | $130.90 | $135.76 | $111.03 | $116.63 | -11.19% | 21,503,966 |
| Jul 2023 | $123.40 | $132.66 | $121.19 | $131.33 | +6.51% | 19,517,573 |
| Jun 2023 | $105.45 | $124.81 | $103.17 | $123.30 | +15.98% | 19,102,501 |
| May 2023 | $114.82 | $117.95 | $105.07 | $106.31 | -7.39% | 22,115,718 |
| Apr 2023 | $117.14 | $122.94 | $110.88 | $114.79 | -1.61% | 16,266,523 |
| Mar 2023 | $118.67 | $119.49 | $108.90 | $116.67 | -1.29% | 19,498,188 |
| Feb 2023 | $123.96 | $128.94 | $113.67 | $118.19 | -4.57% | 22,014,232 |
| Jan 2023 | $107.49 | $127.43 | $106.87 | $123.85 | +17.20% | 17,323,630 |
| Dec 2022 | $113.68 | $116.12 | $100.82 | $105.67 | -6.59% | 17,605,614 |
| Nov 2022 | $95.02 | $113.47 | $88.68 | $113.12 | +22.04% | 21,014,328 |
| Oct 2022 | $86.25 | $97.76 | $84.05 | $92.69 | +9.14% | 18,985,900 |
| Sep 2022 | $91.23 | $99.95 | $82.23 | $84.93 | -7.01% | 24,231,133 |
| Aug 2022 | $97.89 | $103.82 | $90.84 | $91.33 | -7.40% | 23,143,429 |
| Jul 2022 | $89.55 | $99.59 | $88.42 | $98.63 | +10.02% | 14,698,984 |
| Jun 2022 | $102.22 | $107.11 | $86.54 | $89.65 | -11.32% | 22,866,029 |
| May 2022 | $105.00 | $107.89 | $86.55 | $101.09 | -3.11% | 27,148,598 |
| Apr 2022 | $114.62 | $118.54 | $101.05 | $104.34 | -8.02% | 17,863,730 |
| Mar 2022 | $131.23 | $132.40 | $100.44 | $113.44 | -14.09% | 25,678,409 |
| Feb 2022 | $111.06 | $135.99 | $110.59 | $132.04 | +19.13% | 27,166,557 |
| Jan 2022 | $119.90 | $126.48 | $103.95 | $110.84 | -6.75% | 16,401,655 |
| Dec 2021 | $119.34 | $127.79 | $106.98 | $118.86 | +2.43% | 16,501,589 |
| Nov 2021 | $127.83 | $131.65 | $114.01 | $116.04 | -8.75% | 22,007,608 |
| Oct 2021 | $112.30 | $127.86 | $109.88 | $127.17 | +14.53% | 17,027,787 |
| Sep 2021 | $118.86 | $120.99 | $109.14 | $111.04 | -4.38% | 15,437,949 |
| Aug 2021 | $114.59 | $129.44 | $113.98 | $116.13 | +2.30% | 21,052,534 |
| Jul 2021 | $118.60 | $119.62 | $102.96 | $113.52 | -3.64% | 18,487,526 |
| Jun 2021 | $125.18 | $126.43 | $112.90 | $117.81 | -5.05% | 18,405,143 |
| May 2021 | $134.31 | $142.06 | $118.29 | $124.08 | -6.91% | 23,441,970 |
| Apr 2021 | $123.45 | $135.25 | $117.57 | $133.29 | +8.23% | 17,775,275 |
| Mar 2021 | $119.03 | $129.75 | $110.83 | $123.16 | +5.19% | 27,254,542 |
| Feb 2021 | $104.16 | $122.20 | $100.34 | $117.08 | +15.86% | 19,042,868 |
| Jan 2021 | $103.88 | $117.00 | $99.33 | $101.05 | -2.59% | 22,169,903 |
| Dec 2020 | $87.77 | $105.91 | $85.81 | $103.74 | +20.98% | 27,792,259 |
| Nov 2020 | $67.43 | $89.94 | $66.70 | $85.75 | +28.27% | 36,943,511 |
| Oct 2020 | $68.75 | $78.01 | $65.20 | $66.85 | -1.65% | 30,587,614 |
| Sep 2020 | $68.31 | $82.83 | $67.11 | $67.97 | -1.25% | 30,072,336 |
| Aug 2020 | $71.30 | $72.22 | $63.90 | $68.83 | -3.46% | 28,543,573 |
| Jul 2020 | $72.75 | $75.21 | $66.55 | $71.30 | -1.68% | 17,609,723 |
| Jun 2020 | $75.10 | $93.11 | $67.15 | $72.52 | -3.96% | 28,389,158 |
| May 2020 | $71.86 | $87.28 | $62.37 | $75.51 | +2.34% | 33,880,229 |
| Apr 2020 | $63.75 | $83.56 | $59.82 | $73.78 | +10.40% | 28,832,961 |
| Mar 2020 | $105.71 | $111.64 | $62.01 | $66.83 | -36.66% | 37,284,797 |
| Feb 2020 | $114.16 | $128.29 | $97.22 | $105.51 | -7.04% | 23,075,547 |
| Jan 2020 | $117.95 | $122.14 | $111.27 | $113.50 | -3.17% | 15,781,190 |
| Dec 2019 | $107.92 | $120.46 | $103.90 | $117.22 | +9.20% | 18,371,368 |
| Nov 2019 | $97.03 | $116.12 | $96.93 | $107.34 | +11.74% | 27,724,859 |
| Oct 2019 | $95.78 | $100.41 | $88.02 | $96.06 | +0.62% | 20,357,223 |
| Sep 2019 | $87.22 | $103.88 | $86.16 | $95.47 | +8.07% | 25,227,736 |
| Aug 2019 | $104.00 | $104.84 | $82.69 | $88.34 | -15.25% | 31,548,988 |
| Jul 2019 | $115.60 | $117.98 | $103.26 | $104.23 | -8.24% | 25,828,294 |
| Jun 2019 | $104.69 | $118.65 | $104.69 | $113.59 | +8.05% | 18,377,364 |
| May 2019 | $131.81 | $133.11 | $102.77 | $105.13 | -20.10% | 29,934,954 |
| Apr 2019 | $130.98 | $133.63 | $125.39 | $131.58 | +1.47% | 17,138,547 |
| Mar 2019 | $127.05 | $131.20 | $119.29 | $129.68 | +3.60% | 18,721,246 |
| Feb 2019 | $116.30 | $128.92 | $113.89 | $125.17 | +7.78% | 23,848,867 |
| Jan 2019 | $101.54 | $117.90 | $100.44 | $116.14 | +12.26% | 18,805,963 |
| Dec 2018 | $113.46 | $115.51 | $95.63 | $103.46 | -7.13% | 23,276,409 |
| Nov 2018 | $129.46 | $137.34 | $108.37 | $111.40 | -14.05% | 34,558,498 |
| Oct 2018 | $137.69 | $139.50 | $116.08 | $129.61 | -5.77% | 28,547,906 |
| Sep 2018 | $131.71 | $139.56 | $129.37 | $137.55 | +3.57% | 15,731,202 |
| Aug 2018 | $133.96 | $141.62 | $127.43 | $132.81 | -1.61% | 21,251,620 |
| Jul 2018 | $124.74 | $147.79 | $124.14 | $134.98 | +7.37% | 19,506,920 |
| Jun 2018 | $136.07 | $145.94 | $125.47 | $125.72 | -6.58% | 24,972,262 |
| May 2018 | $108.36 | $138.89 | $103.98 | $134.58 | +22.51% | 29,420,748 |
| Apr 2018 | $111.00 | $116.69 | $105.76 | $109.85 | -1.74% | 16,288,746 |
| Mar 2018 | $105.80 | $112.69 | $102.52 | $111.80 | +5.63% | 14,587,210 |
| Feb 2018 | $108.01 | $115.48 | $100.09 | $105.84 | -7.41% | 20,510,133 |
| Jan 2018 | $103.41 | $119.33 | $100.52 | $114.31 | +10.24% | 23,184,709 |
| Dec 2017 | $95.15 | $105.52 | $93.78 | $103.69 | +8.98% | 23,763,197 |
| Nov 2017 | $90.21 | $97.20 | $83.91 | $95.15 | +6.40% | 32,408,929 |
| Oct 2017 | $88.38 | $92.84 | $83.26 | $89.43 | +1.29% | 28,377,596 |
| Sep 2017 | $87.96 | $92.55 | $87.54 | $88.29 | +0.46% | 23,217,672 |
| Aug 2017 | $75.43 | $90.45 | $74.22 | $87.89 | +16.18% | 32,919,169 |
| Jul 2017 | $73.95 | $76.24 | $70.37 | $75.65 | +2.51% | 22,327,599 |
| Jun 2017 | $68.16 | $74.29 | $67.97 | $73.80 | +8.85% | 38,699,722 |
| May 2017 | $80.91 | $84.47 | $66.06 | $67.80 | -16.01% | 46,297,481 |
| Apr 2017 | $81.83 | $82.57 | $76.69 | $80.72 | -1.10% | 21,581,829 |
| Mar 2017 | $80.06 | $83.58 | $77.39 | $81.62 | +2.89% | 25,708,730 |
| Feb 2017 | $88.12 | $88.47 | $75.62 | $79.33 | -10.29% | 59,670,972 |
| Jan 2017 | $91.27 | $93.05 | $85.79 | $88.43 | -2.09% | 25,672,995 |
| Dec 2016 | $105.05 | $110.42 | $89.24 | $90.32 | -13.66% | 20,235,914 |
| Nov 2016 | $98.54 | $114.00 | $96.10 | $104.61 | +6.64% | 19,297,355 |
| Oct 2016 | $100.70 | $104.97 | $94.89 | $98.10 | -3.01% | 13,991,233 |
| Sep 2016 | $104.11 | $104.89 | $96.28 | $101.14 | -2.39% | 14,381,900 |
| Aug 2016 | $97.89 | $109.85 | $90.31 | $103.62 | +5.64% | 24,130,900 |
| Jul 2016 | $89.67 | $101.17 | $87.26 | $98.09 | +9.45% | 17,473,900 |
| Jun 2016 | $93.65 | $98.50 | $85.70 | $89.62 | -4.99% | 40,285,700 |
| May 2016 | $93.28 | $95.56 | $83.66 | $94.33 | +1.20% | 34,802,400 |
| Apr 2016 | $95.67 | $97.73 | $89.64 | $93.21 | -3.17% | 21,448,400 |
| Mar 2016 | $92.02 | $100.18 | $91.12 | $96.26 | +6.06% | 19,648,400 |
| Feb 2016 | $111.20 | $115.85 | $82.15 | $90.76 | -19.32% | 43,695,500 |
| Jan 2016 | $109.99 | $113.03 | $98.15 | $112.50 | +0.91% | 23,787,000 |
| Dec 2015 | $124.47 | $127.01 | $109.24 | $111.48 | -10.25% | 21,405,700 |
| Nov 2015 | $110.89 | $137.38 | $108.75 | $124.21 | +12.13% | 28,602,900 |
| Oct 2015 | $117.20 | $123.00 | $108.98 | $110.77 | -6.25% | 20,813,300 |
| Sep 2015 | $109.37 | $119.14 | $103.29 | $118.16 | +6.27% | 20,656,300 |
| Aug 2015 | $125.24 | $129.16 | $104.34 | $111.19 | -11.68% | 29,497,400 |
| Jul 2015 | $133.34 | $135.52 | $123.52 | $125.89 | -4.89% | 14,275,600 |
| Jun 2015 | $130.77 | $141.03 | $129.78 | $132.36 | +1.50% | 18,262,300 |
| May 2015 | $134.11 | $136.86 | $127.77 | $130.40 | -2.26% | 20,754,400 |
| Apr 2015 | $131.57 | $141.08 | $130.03 | $133.41 | +1.45% | 17,571,200 |
| Mar 2015 | $137.85 | $138.59 | $127.29 | $131.50 | -4.30% | 18,886,200 |
| Feb 2015 | $166.44 | $171.27 | $133.50 | $137.41 | -17.66% | 37,166,300 |
| Jan 2015 | $185.98 | $186.67 | $164.49 | $166.89 | -9.87% | 19,364,500 |
| Dec 2014 | $183.83 | $187.49 | $175.20 | $185.16 | +0.14% | 14,719,100 |
| Nov 2014 | $164.75 | $185.14 | $162.31 | $184.90 | +12.17% | 14,869,200 |
| Oct 2014 | $164.80 | $168.44 | $153.39 | $164.84 | +0.07% | 22,364,700 |
| Sep 2014 | $169.29 | $174.98 | $163.10 | $164.73 | -2.64% | 17,334,300 |
| Aug 2014 | $155.97 | $170.83 | $152.22 | $169.20 | +8.56% | 18,535,200 |
| Jul 2014 | $161.15 | $164.01 | $155.64 | $155.86 | -3.01% | 13,227,300 |
| Jun 2014 | $153.58 | $161.11 | $152.00 | $160.69 | +4.70% | 16,908,400 |
| May 2014 | $151.59 | $156.99 | $141.93 | $153.48 | +1.39% | 24,898,000 |
| Apr 2014 | $161.10 | $164.75 | $149.01 | $151.37 | -5.94% | 17,852,800 |
| Mar 2014 | $159.13 | $165.00 | $155.85 | $160.93 | -0.09% | 20,060,200 |
| Feb 2014 | $156.25 | $164.40 | $146.00 | $161.08 | +2.67% | 37,032,000 |
| Jan 2014 | $175.44 | $178.59 | $155.30 | $156.89 | -11.15% | 18,153,500 |
| Dec 2013 | $175.08 | $178.37 | $169.86 | $176.57 | +0.76% | 12,562,800 |
| Nov 2013 | $166.55 | $181.07 | $166.44 | $175.23 | +5.79% | 21,304,900 |
| Oct 2013 | $165.64 | $167.84 | $157.01 | $165.64 | +0.55% | 17,964,200 |
| Sep 2013 | $167.99 | $169.41 | $161.98 | $164.73 | -0.41% | 19,596,600 |
| Aug 2013 | $183.85 | $189.80 | $165.00 | $165.41 | -9.15% | 15,755,200 |
| Jul 2013 | $174.18 | $183.55 | $170.89 | $182.06 | +4.79% | 13,137,000 |
| Jun 2013 | $175.24 | $179.96 | $165.73 | $173.74 | -0.77% | 11,258,600 |
| May 2013 | $181.31 | $192.03 | $174.84 | $175.09 | -3.57% | 14,897,800 |
| Apr 2013 | $169.12 | $181.83 | $165.33 | $181.58 | +7.25% | 11,426,100 |
| Mar 2013 | $172.55 | $178.69 | $165.77 | $169.31 | -2.40% | 12,850,200 |
| Feb 2013 | $165.79 | $179.90 | $160.71 | $173.47 | +4.20% | 19,903,100 |
| Jan 2013 | $152.75 | $170.32 | $149.25 | $166.48 | +11.05% | 21,467,000 |
| Dec 2012 | $158.18 | $159.46 | $144.14 | $149.92 | -4.56% | 14,878,000 |
| Nov 2012 | $155.00 | $164.77 | $148.18 | $157.09 | +2.21% | 15,809,700 |
| Oct 2012 | $151.60 | $165.41 | $150.66 | $153.69 | +1.63% | 16,117,100 |
| Sep 2012 | $158.55 | $164.28 | $148.06 | $151.23 | -4.68% | 17,172,000 |
| Aug 2012 | $145.56 | $160.76 | $136.59 | $158.65 | +9.91% | 24,713,200 |
| Jul 2012 | $140.16 | $154.14 | $134.29 | $144.34 | +3.06% | 25,066,900 |
| Jun 2012 | $145.68 | $149.45 | $134.48 | $140.06 | -5.87% | 23,306,900 |
| May 2012 | $172.39 | $177.76 | $141.12 | $148.80 | -13.62% | 31,316,100 |
| Apr 2012 | $174.44 | $179.00 | $162.42 | $172.27 | -1.18% | 13,215,800 |
| Mar 2012 | $174.87 | $182.48 | $169.59 | $174.33 | +0.35% | 13,907,900 |
| Feb 2012 | $152.86 | $178.47 | $152.25 | $173.73 | +14.30% | 22,647,400 |
| Jan 2012 | $140.84 | $153.12 | $136.92 | $152.00 | +10.08% | 18,437,400 |
| Dec 2011 | $140.89 | $152.00 | $135.35 | $138.08 | -2.66% | 17,250,700 |
| Nov 2011 | $154.35 | $160.55 | $138.08 | $141.86 | -10.66% | 26,716,500 |
| Oct 2011 | $126.91 | $164.55 | $121.30 | $158.79 | +22.43% | 25,096,300 |
| Sep 2011 | $136.76 | $154.62 | $126.19 | $129.70 | -5.40% | 31,223,100 |
| Aug 2011 | $136.92 | $141.71 | $105.11 | $137.11 | +1.51% | 47,926,800 |
| Jul 2011 | $132.10 | $141.37 | $131.50 | $135.07 | +1.86% | 14,489,900 |
| Jun 2011 | $126.12 | $133.59 | $118.73 | $132.61 | +4.61% | 29,027,300 |
| May 2011 | $131.52 | $136.50 | $114.60 | $126.77 | -3.06% | 32,370,300 |
| Apr 2011 | $124.52 | $134.14 | $122.49 | $130.77 | +5.76% | 11,186,500 |
| Mar 2011 | $126.91 | $127.97 | $116.65 | $123.65 | -2.41% | 19,472,700 |
| Feb 2011 | $107.90 | $128.56 | $105.33 | $126.71 | +18.22% | 20,992,600 |
| Jan 2011 | $112.08 | $114.54 | $102.33 | $107.18 | -3.37% | 17,440,300 |
| Dec 2010 | $111.28 | $115.45 | $110.21 | $110.92 | +1.54% | 15,546,000 |
| Nov 2010 | $97.33 | $110.45 | $95.16 | $109.24 | +12.76% | 22,918,800 |
| Oct 2010 | $90.79 | $97.79 | $89.34 | $96.88 | +7.81% | 18,490,500 |
| Sep 2010 | $76.88 | $91.76 | $76.88 | $89.86 | +18.64% | 18,163,800 |
| Aug 2010 | $80.58 | $87.30 | $74.50 | $75.74 | -4.14% | 27,561,200 |
| Jul 2010 | $73.32 | $82.57 | $71.12 | $79.01 | +8.29% | 24,888,200 |
| Jun 2010 | $86.13 | $87.66 | $72.51 | $72.96 | -16.00% | 43,325,100 |
| May 2010 | $90.70 | $93.38 | $80.34 | $86.86 | -3.38% | 35,827,900 |
| Apr 2010 | $85.60 | $95.59 | $85.59 | $89.90 | +5.71% | 16,440,400 |
| Mar 2010 | $79.23 | $86.70 | $79.16 | $85.04 | +6.39% | 20,223,100 |
| Feb 2010 | $82.80 | $86.28 | $75.06 | $79.93 | -2.52% | 33,305,000 |
| Jan 2010 | $81.84 | $86.97 | $80.18 | $82.00 | +1.26% | 19,874,200 |
| Dec 2009 | $78.03 | $83.26 | $77.80 | $80.98 | +5.37% | 16,753,100 |
| Nov 2009 | $75.15 | $83.50 | $74.07 | $76.85 | +3.27% | 32,205,800 |
| Oct 2009 | $76.13 | $80.45 | $71.71 | $74.42 | -2.87% | 23,043,800 |
| Sep 2009 | $66.02 | $78.54 | $64.00 | $76.62 | +15.43% | 24,463,700 |
| Aug 2009 | $63.44 | $71.30 | $62.41 | $66.38 | +5.28% | 33,931,900 |
| Jul 2009 | $53.90 | $64.15 | $49.20 | $63.05 | +17.76% | 25,821,400 |
| Jun 2009 | $55.54 | $59.51 | $49.57 | $53.54 | -0.52% | 38,600,600 |
| May 2009 | $53.49 | $58.72 | $45.25 | $53.82 | -0.04% | 45,441,300 |
| Apr 2009 | $41.64 | $56.62 | $40.79 | $53.84 | +27.43% | 33,221,800 |
| Mar 2009 | $33.49 | $45.58 | $31.64 | $42.25 | +22.57% | 39,599,400 |
| Feb 2009 | $39.67 | $43.16 | $33.21 | $34.47 | -15.99% | 46,631,700 |
| Jan 2009 | $46.65 | $48.29 | $36.29 | $41.03 | -9.65% | 39,031,500 |
| Dec 2008 | $41.98 | $50.62 | $38.58 | $45.41 | +5.12% | 35,640,000 |
| Nov 2008 | $47.00 | $51.55 | $31.22 | $43.20 | -8.42% | 54,508,800 |
| Oct 2008 | $65.76 | $66.30 | $38.45 | $47.17 | -29.22% | 48,823,400 |
| Sep 2008 | $76.94 | $82.02 | $64.05 | $66.64 | -12.18% | 40,974,400 |
| Aug 2008 | $59.08 | $76.70 | $57.63 | $75.88 | +28.24% | 48,846,000 |
| Jul 2008 | $61.93 | $66.15 | $53.86 | $59.17 | -5.75% | 38,872,700 |
| Jun 2008 | $69.60 | $70.24 | $61.42 | $62.78 | -10.12% | 33,676,200 |
| May 2008 | $61.90 | $71.20 | $58.21 | $69.85 | +12.46% | 40,183,300 |
| Apr 2008 | $58.66 | $64.33 | $57.13 | $62.11 | +6.55% | 27,045,300 |
| Mar 2008 | $61.98 | $65.49 | $55.00 | $58.29 | -6.27% | 31,601,100 |
| Feb 2008 | $61.93 | $68.67 | $57.27 | $62.19 | +2.49% | 50,557,400 |
| Jan 2008 | $61.63 | $63.60 | $50.55 | $60.68 | -1.80% | 57,728,000 |
| Dec 2007 | $68.91 | $70.89 | $60.41 | $61.79 | -10.42% | 24,417,000 |
| Nov 2007 | $68.25 | $72.80 | $63.43 | $68.98 | +0.26% | 36,460,200 |
| Oct 2007 | $77.96 | $78.61 | $65.56 | $68.80 | -11.51% | 42,220,300 |
| Sep 2007 | $75.21 | $85.34 | $73.40 | $77.75 | +2.93% | 23,371,300 |
| Aug 2007 | $88.97 | $93.49 | $71.76 | $75.54 | -15.46% | 45,532,900 |
| Jul 2007 | $98.11 | $102.58 | $88.11 | $89.35 | -8.93% | 15,236,400 |
| Jun 2007 | $97.58 | $101.46 | $93.98 | $98.11 | +0.59% | 20,406,800 |
| May 2007 | $90.00 | $99.68 | $88.79 | $97.53 | +5.88% | 21,445,100 |
| Apr 2007 | $88.21 | $98.92 | $87.70 | $92.11 | +4.49% | 14,516,800 |
| Mar 2007 | $85.55 | $90.12 | $81.65 | $88.15 | +1.35% | 15,730,000 |
| Feb 2007 | $84.97 | $89.07 | $81.66 | $86.98 | +6.01% | 25,300,400 |
| Jan 2007 | $77.90 | $84.10 | $77.90 | $82.05 | +5.65% | 12,078,300 |
| Dec 2006 | $78.30 | $83.15 | $76.17 | $77.66 | -0.69% | 14,253,900 |
| Nov 2006 | $71.00 | $78.75 | $67.63 | $78.20 | +10.14% | 19,259,100 |
| Oct 2006 | $64.79 | $72.18 | $64.77 | $71.00 | +9.75% | 12,807,900 |
| Sep 2006 | $59.24 | $66.20 | $58.40 | $64.69 | +9.66% | 13,463,500 |
| Aug 2006 | $56.80 | $61.00 | $55.66 | $58.99 | +3.42% | 16,673,500 |
| Jul 2006 | $54.84 | $58.15 | $45.65 | $57.04 | +3.90% | 20,035,800 |
| Jun 2006 | $56.75 | $57.68 | $52.02 | $54.90 | -2.83% | 16,973,800 |
| May 2006 | $61.40 | $62.07 | $54.00 | $56.50 | -6.95% | 18,362,500 |
| Apr 2006 | $60.80 | $62.87 | $58.75 | $60.72 | +0.18% | 7,377,900 |
| Mar 2006 | $57.96 | $61.74 | $55.89 | $60.61 | +4.57% | 12,090,600 |
| Feb 2006 | $56.60 | $59.05 | $53.99 | $57.96 | +2.33% | 13,988,400 |
| Jan 2006 | $56.42 | $57.65 | $52.91 | $56.64 | +0.89% | 12,403,500 |
| Dec 2005 | $54.20 | $56.84 | $50.90 | $56.14 | +4.74% | 13,248,700 |
| Nov 2005 | $49.25 | $55.61 | $48.71 | $53.60 | +8.94% | 14,536,500 |
| Oct 2005 | $50.30 | $53.34 | $47.83 | $49.20 | -2.19% | 17,224,300 |
| Sep 2005 | $49.65 | $51.99 | $45.50 | $50.30 | +1.51% | 15,683,400 |
| Aug 2005 | $49.35 | $53.25 | $47.94 | $49.55 | +0.63% | 26,827,300 |
| Jul 2005 | $43.25 | $49.98 | $42.90 | $49.24 | +14.22% | 13,001,200 |
| Jun 2005 | $38.75 | $44.70 | $38.71 | $43.11 | +11.25% | 13,580,600 |
| May 2005 | $35.22 | $38.88 | $34.19 | $38.75 | +10.40% | 8,198,500 |
| Apr 2005 | $38.80 | $39.19 | $34.41 | $35.10 | -9.54% | 9,588,700 |
| Mar 2005 | $39.60 | $41.35 | $37.68 | $38.80 | -1.52% | 7,823,800 |
| Feb 2005 | $39.19 | $40.15 | $37.40 | $39.40 | +1.16% | 10,326,900 |
| Jan 2005 | $42.00 | $42.59 | $37.69 | $38.95 | -8.57% | 10,855,400 |
| Dec 2004 | $39.40 | $42.83 | $38.13 | $42.60 | +8.15% | 8,363,900 |
| Nov 2004 | $36.95 | $40.94 | $36.85 | $39.39 | +6.66% | 10,594,000 |
| Oct 2004 | $36.85 | $37.34 | $33.75 | $36.93 | +1.54% | 12,714,700 |
| Sep 2004 | $36.50 | $38.57 | $35.80 | $36.37 | -0.44% | 12,241,800 |
| Aug 2004 | $32.65 | $37.57 | $32.57 | $36.53 | +10.83% | 12,777,400 |
| Jul 2004 | $34.45 | $34.70 | $31.01 | $32.96 | -4.33% | 9,494,600 |
| Jun 2004 | $32.95 | $36.03 | $32.39 | $34.45 | +3.77% | 9,125,800 |
| May 2004 | $34.60 | $34.79 | $31.23 | $33.20 | -4.05% | 9,940,600 |
| Apr 2004 | $34.28 | $37.05 | $34.28 | $34.60 | +0.93% | 8,653,700 |
| Mar 2004 | $33.58 | $34.90 | $32.50 | $34.28 | +2.11% | 10,974,100 |
| Feb 2004 | $30.40 | $33.98 | $29.19 | $33.57 | +11.16% | 14,746,500 |
| Jan 2004 | $28.81 | $31.22 | $27.28 | $30.20 | +4.86% | 7,946,300 |
| Dec 2003 | $29.85 | $30.32 | $27.42 | $28.80 | -2.96% | 6,859,000 |
| Nov 2003 | $30.40 | $31.52 | $27.56 | $29.68 | -2.37% | 5,067,600 |
| Oct 2003 | $27.10 | $31.10 | $26.96 | $30.40 | +13.35% | 7,221,700 |
| Sep 2003 | $29.40 | $30.10 | $25.94 | $26.82 | -8.46% | 9,208,400 |
| Aug 2003 | $26.41 | $29.56 | $25.06 | $29.30 | +10.94% | 8,232,200 |
| Jul 2003 | $25.99 | $28.71 | $25.39 | $26.41 | +2.40% | 8,261,600 |
| Jun 2003 | $26.46 | $27.93 | $24.66 | $25.79 | -2.57% | 9,963,600 |
| May 2003 | $23.35 | $26.49 | $21.25 | $26.47 | +12.88% | 8,303,600 |
| Apr 2003 | $23.00 | $24.00 | $21.50 | $23.45 | +2.40% | 4,834,000 |
| Mar 2003 | $20.05 | $23.24 | $19.67 | $22.90 | +13.42% | 8,572,700 |
| Feb 2003 | $20.66 | $21.75 | $19.30 | $20.19 | -1.08% | 5,635,100 |
| Jan 2003 | $22.00 | $22.65 | $19.80 | $20.41 | -6.20% | 3,555,200 |
| Dec 2002 | $24.35 | $25.18 | $20.83 | $21.76 | -8.30% | 4,328,800 |
| Nov 2002 | $19.29 | $24.69 | $18.51 | $23.73 | +24.63% | 8,894,700 |
| Oct 2002 | $20.80 | $20.80 | $16.49 | $19.04 | -8.37% | 11,851,300 |
| Sep 2002 | $21.66 | $24.60 | $19.51 | $20.78 | -4.06% | 5,424,000 |
| Aug 2002 | $20.29 | $24.55 | $18.59 | $21.66 | +7.98% | 7,210,500 |
| Jul 2002 | $22.55 | $23.40 | $17.73 | $20.06 | -10.45% | 8,261,500 |
| Jun 2002 | $26.00 | $26.20 | $20.95 | $22.40 | -13.48% | 6,820,500 |
| May 2002 | $28.74 | $29.65 | $25.89 | $25.89 | -9.95% | 17,169,100 |
| Apr 2002 | $28.50 | $30.82 | $27.22 | $28.75 | -1.47% | 4,895,200 |
| Mar 2002 | $27.50 | $29.72 | $27.34 | $29.18 | +6.85% | 3,412,300 |
| Feb 2002 | $27.60 | $28.75 | $25.40 | $27.31 | -1.12% | 3,738,300 |
| Jan 2002 | $26.30 | $28.95 | $25.35 | $27.62 | +3.21% | 4,082,300 |
| Dec 2001 | $24.30 | $27.14 | $24.15 | $26.76 | +10.95% | 2,382,700 |
| Nov 2001 | $21.85 | $27.94 | $21.30 | $24.12 | +9.54% | 5,192,800 |
| Oct 2001 | $18.67 | $22.90 | $18.08 | $22.02 | +17.44% | 6,143,800 |
| Sep 2001 | $23.68 | $24.25 | $17.80 | $18.75 | -20.95% | 4,877,200 |
| Aug 2001 | $23.50 | $25.90 | $22.50 | $23.72 | -3.18% | 9,676,400 |
| Jul 2001 | $26.00 | $26.95 | $22.75 | $24.50 | -5.04% | 5,204,500 |
| Jun 2001 | $28.00 | $29.40 | $25.26 | $25.80 | -13.86% | 5,787,800 |
| May 2001 | $26.20 | $31.34 | $26.05 | $29.95 | +15.19% | 4,087,800 |
| Apr 2001 | $26.75 | $27.50 | $21.50 | $26.00 | -5.45% | 4,268,000 |
| Mar 2001 | $29.05 | $29.95 | $24.50 | $27.50 | -6.14% | 3,593,200 |
| Feb 2001 | $25.60 | $30.45 | $24.20 | $29.30 | +15.40% | 5,051,300 |
| Jan 2001 | $22.56 | $27.50 | $21.94 | $25.39 | +13.79% | 4,317,100 |
| Dec 2000 | $20.94 | $23.06 | $20.94 | $22.31 | +6.57% | 3,055,500 |
| Nov 2000 | $19.63 | $23.25 | $19.63 | $20.94 | +6.69% | 2,615,700 |
| Oct 2000 | $16.25 | $20.00 | $15.88 | $19.63 | +21.71% | 2,426,400 |
| Sep 2000 | $19.19 | $19.69 | $16.06 | $16.13 | -16.77% | 1,583,900 |
| Aug 2000 | $16.31 | $20.25 | $16.13 | $19.38 | +19.69% | 2,454,800 |
| Jul 2000 | $14.56 | $17.38 | $14.56 | $16.19 | +13.60% | 1,843,000 |
| Jun 2000 | $13.94 | $16.38 | $13.38 | $14.25 | +1.79% | 3,044,200 |
| May 2000 | $16.25 | $17.06 | $12.75 | $14.00 | -13.85% | 2,814,400 |
| Apr 2000 | $18.75 | $20.50 | $15.44 | $16.25 | -13.04% | 3,023,200 |
| Mar 2000 | $16.56 | $20.75 | $15.25 | $18.69 | +11.57% | 5,162,000 |
| Feb 2000 | $14.81 | $17.44 | $14.13 | $16.75 | +12.61% | 5,552,000 |
| Jan 2000 | $17.31 | $18.44 | $14.56 | $14.88 | -12.82% | 4,936,300 |
| Dec 1999 | $17.56 | $18.00 | $16.13 | $17.06 | -1.80% | 4,028,000 |
| Nov 1999 | $18.50 | $18.50 | $16.06 | $17.38 | -6.08% | 3,177,800 |
| Oct 1999 | $17.81 | $20.25 | $17.25 | $18.50 | +3.14% | 2,699,000 |
| Sep 1999 | $19.38 | $20.25 | $17.50 | $17.94 | -7.42% | 2,462,500 |
| Aug 1999 | $19.50 | $20.88 | $18.00 | $19.38 | -0.64% | 3,627,200 |
| Jul 1999 | $19.00 | $20.38 | $17.94 | $19.50 | +2.63% | 5,318,400 |
| Jun 1999 | $21.00 | $21.00 | $18.19 | $19.00 | -7.88% | 4,815,100 |
| May 1999 | $22.06 | $25.38 | $20.31 | $20.63 | -7.30% | 3,456,900 |
| Apr 1999 | $19.63 | $24.00 | $19.44 | $22.25 | +11.95% | 3,823,300 |
| Mar 1999 | $19.81 | $22.06 | $19.19 | $19.88 | -0.31% | 3,926,200 |
| Feb 1999 | $24.88 | $25.38 | $19.13 | $19.94 | -19.85% | 4,373,600 |
| Jan 1999 | $19.31 | $24.88 | $18.38 | $24.88 | +29.64% | 8,486,800 |
| Dec 1998 | $18.50 | $19.63 | $15.88 | $19.19 | +3.02% | 6,050,700 |
| Nov 1998 | $21.19 | $24.63 | $17.56 | $18.63 | -10.51% | 11,199,400 |
| Oct 1998 | $19.63 | $24.78 | $16.63 | $20.81 | +4.39% | 5,317,400 |
| Sep 1998 | $23.00 | $23.38 | $19.56 | $19.94 | -9.12% | 5,988,600 |
| Aug 1998 | $26.88 | $28.13 | $21.81 | $21.94 | -19.12% | 3,722,800 |
| Jul 1998 | $28.00 | $29.69 | $26.00 | $27.13 | -3.13% | 6,499,900 |
| Jun 1998 | $30.50 | $30.50 | $26.81 | $28.00 | -8.20% | 3,850,800 |
| May 1998 | $28.00 | $31.38 | $27.19 | $30.50 | +8.44% | 4,831,800 |
| Apr 1998 | $30.06 | $30.19 | $26.88 | $28.13 | -6.44% | 5,767,600 |
| Mar 1998 | $28.06 | $31.00 | $27.38 | $30.06 | +6.42% | 6,290,900 |
| Feb 1998 | $27.00 | $29.00 | $25.50 | $28.25 | +9.71% | 7,164,900 |
| Jan 1998 | $23.75 | $26.44 | $22.63 | $25.75 | +6.19% | 7,559,600 |
| Dec 1997 | $27.25 | $28.75 | $21.75 | $24.25 | -10.19% | 8,150,500 |
| Nov 1997 | $26.69 | $29.75 | $25.19 | $27.00 | +3.85% | 7,933,900 |
| Oct 1997 | $27.38 | $27.50 | $22.81 | $26.00 | -0.72% | 10,655,800 |
| Sep 1997 | $26.38 | $27.75 | $24.00 | $26.19 | -0.24% | 11,480,000 |
| Aug 1997 | $26.31 | $28.44 | $22.88 | $26.25 | -2.10% | 11,577,500 |
| Jul 1997 | $27.25 | $28.63 | $23.75 | $26.81 | -2.05% | 15,112,900 |
| Jun 1997 | $32.13 | $33.00 | $26.25 | $27.38 | – | 36,705,900 |
Seasonality
RL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | 5.4% | -5.3% | 0.1% | 1.0% | 1.4% | 1.7% | -3.2% | 2.5% | 3.0% | 10.3% | 4.4% |
| Months up | 4 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 2 of 10 | 7 of 10 | 7 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -0.1% | 2.6% | -4.9% | 4.3% | 1.5% | 10.6% | -5.2% | -8.8% | 2.6% | 10.6% | ||
| 2025 | 8.1% | 8.6% | -18.3% | 1.9% | 23.1% | -0.6% | 8.9% | -0.6% | 5.9% | 1.9% | 14.9% | -3.5% |
| 2024 | -0.4% | 29.4% | 1.4% | -12.8% | 14.2% | -5.9% | 0.3% | -2.5% | 13.7% | 2.1% | 16.9% | 0.2% |
| 2023 | 17.2% | -4.6% | -0.6% | -1.6% | -7.4% | 16.7% | 6.5% | -11.2% | 0.2% | -3.1% | 15.0% | 12.0% |
| 2022 | -6.7% | 19.1% | -13.6% | -8.0% | -3.1% | -10.6% | 10.0% | -7.4% | -6.2% | 9.1% | 22.0% | -5.9% |
| 2021 | -2.6% | 15.9% | 5.2% | 8.2% | -6.9% | -4.5% | -3.6% | 2.3% | -3.8% | 14.5% | -8.8% | 3.1% |
| 2020 | -3.2% | -7.0% | -36.0% | 10.4% | 2.3% | -4.0% | -1.7% | -3.5% | -1.2% | -1.6% | 28.3% | 21.0% |
| 2019 | 12.3% | 7.8% | 4.1% | 1.5% | -20.1% | 8.7% | -8.2% | -15.2% | 8.9% | 0.6% | 11.7% | 9.8% |
| 2018 | 10.2% | -7.4% | 6.1% | -1.7% | 22.5% | -6.1% | 7.4% | -1.6% | 4.0% | -5.8% | -14.0% | -6.6% |
| 2017 | -2.1% | -10.3% | 3.5% | -1.1% | -16.0% | 9.6% | 2.5% | 16.2% | 1.0% | 1.3% | 6.4% | 9.5% |