Ralph Lauren Corp (RL) stock
RLNYSEMen's & Boys' Furnishgs, Work Clothg, & Allied GarmentsFiscal year ends March 28
Financials through Q1 FY2027, quarter ended Jun 27, 2026Last filing: 10-Q on Aug 6, 2026Score 16/3055% above fair value
$392.87−7.65 (-1.91%)
Close on Oct 30, 2026Market cap $23.41BP/E 24.8Yield 0.93%
Price history
Ralph Lauren share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$392.87
-1.91% on the day
52-week range
$306.55 – $421.60
-6.8% from the high
Change over 52 weeks
+21.7%
From $322.88 on Oct 30, 2025
Average volume
605,436
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $402.99 | $403.96 | $392.09 | $392.87 | -1.91% | 526,415 |
| Oct 29, 2026 | $393.79 | $401.44 | $393.61 | $400.52 | +2.81% | 671,966 |
| Oct 28, 2026 | $392.71 | $394.77 | $385.99 | $389.56 | -0.43% | 445,987 |
| Oct 27, 2026 | $383.95 | $393.00 | $382.31 | $391.25 | +1.11% | 474,859 |
| Oct 26, 2026 | $377.40 | $389.74 | $377.40 | $386.95 | +2.53% | 598,688 |
| Oct 23, 2026 | $377.19 | $379.23 | $370.97 | $377.40 | -1.19% | 412,509 |
| Oct 22, 2026 | $377.25 | $383.99 | $375.45 | $381.95 | +0.34% | 405,213 |
| Oct 21, 2026 | $378.49 | $383.16 | $376.98 | $380.66 | +0.59% | 424,700 |
| Oct 20, 2026 | $382.12 | $384.72 | $370.69 | $378.42 | -0.88% | 682,104 |
| Oct 19, 2026 | $386.57 | $388.94 | $380.99 | $381.77 | -0.97% | 468,651 |
| Oct 16, 2026 | $392.01 | $393.93 | $382.81 | $385.50 | -1.42% | 419,658 |
| Oct 15, 2026 | $380.15 | $393.79 | $377.96 | $391.07 | +4.21% | 815,664 |
| Oct 14, 2026 | $372.02 | $377.00 | $370.96 | $375.27 | +0.41% | 502,491 |
| Oct 13, 2026 | $376.49 | $379.32 | $371.84 | $373.75 | +0.14% | 320,330 |
| Oct 12, 2026 | $369.86 | $374.85 | $368.95 | $373.24 | +0.53% | 347,600 |
| Oct 9, 2026 | $369.07 | $371.80 | $365.68 | $371.28 | +1.06% | 367,812 |
| Oct 8, 2026 | $358.38 | $367.90 | $356.28 | $367.39 | +1.73% | 481,626 |
| Oct 7, 2026 | $364.22 | $364.53 | $357.65 | $361.14 | -2.04% | 454,240 |
| Oct 6, 2026 | $367.14 | $368.92 | $362.45 | $368.67 | +0.86% | 491,663 |
| Oct 5, 2026 | $365.02 | $368.19 | $361.27 | $365.54 | +0.60% | 446,255 |
| Oct 2, 2026 | $362.73 | $367.98 | $359.27 | $363.37 | +0.20% | 559,279 |
| Oct 1, 2026 | $354.38 | $365.62 | $353.43 | $362.66 | +2.14% | 619,625 |
| Sep 30, 2026 | $358.22 | $359.89 | $353.49 | $355.07 | -0.24% | 533,374 |
| Sep 29, 2026 | $359.12 | $361.10 | $349.49 | $355.92 | -0.35% | 425,600 |
| Sep 28, 2026 | $354.55 | $358.45 | $351.25 | $357.16 | +0.02% | 564,157 |
| Sep 25, 2026 | $346.95 | $357.38 | $345.21 | $357.10 | +1.49% | 752,693 |
| Sep 24, 2026 | $339.86 | $354.16 | $336.99 | $351.86 | +4.26% | 944,503 |
| Sep 23, 2026 | $345.57 | $346.17 | $337.21 | $337.47 | -2.48% | 697,448 |
| Sep 22, 2026 | $346.43 | $348.51 | $341.14 | $346.06 | +1.84% | 698,626 |
| Sep 21, 2026 | $337.99 | $340.45 | $333.52 | $339.82 | +1.41% | 666,334 |
| Sep 18, 2026 | $332.85 | $335.10 | $330.93 | $335.10 | +0.61% | 1,051,345 |
| Sep 17, 2026 | $345.00 | $346.73 | $332.08 | $333.08 | -1.56% | 487,135 |
| Sep 16, 2026 | $338.82 | $345.45 | $335.22 | $338.36 | +0.93% | 672,200 |
| Sep 15, 2026 | $339.16 | $340.58 | $334.16 | $335.23 | -1.82% | 636,861 |
| Sep 14, 2026 | $335.72 | $342.15 | $335.47 | $341.43 | +0.69% | 514,157 |
| Sep 11, 2026 | $340.61 | $342.84 | $331.85 | $339.09 | +0.72% | 641,232 |
| Sep 10, 2026 | $333.72 | $340.17 | $331.35 | $336.67 | +0.32% | 968,614 |
| Sep 9, 2026 | $343.73 | $346.50 | $335.56 | $335.61 | -3.35% | 621,529 |
| Sep 8, 2026 | $354.35 | $358.01 | $346.06 | $347.23 | -1.13% | 915,264 |
| Sep 4, 2026 | $340.87 | $352.49 | $340.87 | $351.20 | +2.03% | 682,913 |
| Sep 3, 2026 | $337.99 | $344.54 | $335.22 | $344.20 | +2.29% | 762,620 |
| Sep 2, 2026 | $344.59 | $345.59 | $335.21 | $336.50 | -1.27% | 787,866 |
| Sep 1, 2026 | $341.98 | $345.75 | $339.03 | $340.82 | -1.75% | 812,885 |
| Aug 31, 2026 | $356.05 | $356.05 | $343.00 | $346.90 | -2.02% | 802,017 |
| Aug 28, 2026 | $356.00 | $357.25 | $350.01 | $354.04 | +0.61% | 512,308 |
| Aug 27, 2026 | $358.28 | $361.99 | $350.80 | $351.90 | -2.88% | 753,961 |
| Aug 26, 2026 | $364.24 | $365.51 | $357.46 | $362.32 | -0.08% | 487,083 |
| Aug 25, 2026 | $374.12 | $374.12 | $362.22 | $362.60 | -2.22% | 611,477 |
| Aug 24, 2026 | $371.38 | $375.63 | $367.33 | $370.82 | -0.48% | 570,824 |
| Aug 21, 2026 | $378.49 | $380.00 | $371.29 | $372.59 | +0.02% | 534,041 |
| Aug 20, 2026 | $374.73 | $374.73 | $365.69 | $372.52 | -1.44% | 574,521 |
| Aug 19, 2026 | $384.00 | $384.00 | $377.11 | $377.96 | -0.08% | 328,600 |
| Aug 18, 2026 | $380.31 | $385.52 | $377.54 | $378.25 | -0.28% | 466,778 |
| Aug 17, 2026 | $384.91 | $386.74 | $379.26 | $379.31 | -2.47% | 476,436 |
| Aug 14, 2026 | $386.83 | $391.61 | $382.84 | $388.92 | +0.39% | 459,831 |
| Aug 13, 2026 | $396.63 | $397.85 | $385.01 | $387.39 | -2.26% | 576,275 |
| Aug 12, 2026 | $402.62 | $403.54 | $388.38 | $396.35 | -0.34% | 593,288 |
| Aug 11, 2026 | $404.18 | $406.52 | $396.04 | $397.72 | -2.25% | 581,041 |
| Aug 10, 2026 | $399.56 | $407.79 | $395.92 | $406.89 | +2.87% | 708,155 |
| Aug 7, 2026 | $395.56 | $400.45 | $386.29 | $395.53 | -0.08% | 709,501 |
| Aug 6, 2026 | $375.00 | $411.19 | $371.93 | $395.83 | +3.95% | 1,263,679 |
| Aug 5, 2026 | $379.76 | $392.47 | $379.76 | $380.78 | +0.76% | 987,406 |
| Aug 4, 2026 | $382.51 | $385.00 | $376.70 | $377.92 | -0.59% | 924,671 |
| Aug 3, 2026 | $392.00 | $392.94 | $373.45 | $380.17 | -0.04% | 602,669 |
| Jul 31, 2026 | $386.79 | $387.29 | $380.10 | $380.34 | -1.44% | 439,612 |
| Jul 30, 2026 | $378.16 | $388.13 | $376.00 | $385.91 | +2.72% | 427,589 |
| Jul 29, 2026 | $372.92 | $379.93 | $367.57 | $375.68 | -0.47% | 580,773 |
| Jul 28, 2026 | $382.72 | $388.03 | $377.22 | $377.46 | -0.65% | 501,203 |
| Jul 27, 2026 | $374.24 | $383.57 | $374.23 | $379.94 | +1.70% | 536,294 |
| Jul 24, 2026 | $368.65 | $379.87 | $366.93 | $373.58 | +0.51% | 315,816 |
| Jul 23, 2026 | $381.45 | $382.12 | $370.17 | $371.69 | -3.99% | 512,243 |
| Jul 22, 2026 | $383.37 | $388.16 | $381.62 | $387.14 | +1.10% | 474,324 |
| Jul 21, 2026 | $385.75 | $387.82 | $381.00 | $382.93 | +1.71% | 479,883 |
| Jul 20, 2026 | $383.49 | $387.54 | $374.55 | $376.48 | -1.04% | 409,569 |
| Jul 17, 2026 | $386.15 | $388.13 | $378.85 | $380.45 | -1.97% | 549,505 |
| Jul 16, 2026 | $372.11 | $389.11 | $370.41 | $388.11 | +3.75% | 682,886 |
| Jul 15, 2026 | $367.70 | $381.09 | $367.59 | $374.08 | +1.38% | 514,984 |
| Jul 14, 2026 | $378.06 | $380.86 | $367.00 | $368.97 | -1.47% | 628,153 |
| Jul 13, 2026 | $394.88 | $397.82 | $371.84 | $374.49 | -5.17% | 908,824 |
| Jul 10, 2026 | $387.91 | $399.00 | $387.87 | $394.90 | +1.89% | 433,981 |
| Jul 9, 2026 | $381.26 | $389.82 | $379.61 | $387.58 | +1.90% | 648,085 |
| Jul 8, 2026 | $393.02 | $393.02 | $380.15 | $380.36 | -3.78% | 780,928 |
| Jul 7, 2026 | $399.00 | $399.32 | $392.77 | $395.31 | -0.25% | 447,631 |
| Jul 6, 2026 | $401.64 | $402.38 | $392.53 | $396.32 | -0.48% | 633,182 |
| Jul 2, 2026 | $397.55 | $405.71 | $392.36 | $398.22 | +0.05% | 627,782 |
| Jul 1, 2026 | $402.05 | $404.62 | $396.60 | $398.02 | -0.84% | 499,758 |
| Jun 30, 2026 | $395.73 | $407.55 | $395.19 | $401.41 | +0.96% | 535,310 |
| Jun 29, 2026 | $409.59 | $411.96 | $396.64 | $397.61 | -3.30% | 724,787 |
| Jun 26, 2026 | $407.32 | $418.63 | $407.32 | $411.16 | +0.26% | 1,392,959 |
| Jun 25, 2026 | $414.64 | $417.92 | $408.48 | $410.11 | -1.00% | 503,949 |
| Jun 24, 2026 | $408.84 | $417.07 | $408.84 | $414.25 | +1.78% | 541,307 |
| Jun 23, 2026 | $405.51 | $408.98 | $398.22 | $407.01 | -0.95% | 590,098 |
| Jun 22, 2026 | $414.95 | $419.86 | $408.65 | $410.92 | -0.51% | 628,243 |
| Jun 18, 2026 | $412.23 | $418.21 | $407.08 | $413.01 | +2.27% | 1,135,986 |
| Jun 17, 2026 | $405.76 | $417.02 | $403.39 | $403.85 | -0.71% | 909,231 |
| Jun 16, 2026 | $414.85 | $416.52 | $405.94 | $406.75 | -1.36% | 558,910 |
| Jun 15, 2026 | $413.93 | $421.60 | $410.85 | $412.36 | +2.07% | 1,191,837 |
| Jun 12, 2026 | $400.00 | $405.49 | $396.13 | $403.98 | +2.72% | 794,858 |
| Jun 11, 2026 | $379.41 | $395.16 | $379.01 | $393.30 | +4.48% | 454,022 |
| Jun 10, 2026 | $388.47 | $391.02 | $375.62 | $376.43 | -3.77% | 899,395 |
| Jun 9, 2026 | $378.29 | $393.42 | $374.26 | $391.16 | +4.91% | 806,102 |
| Jun 8, 2026 | $365.02 | $375.81 | $364.06 | $372.85 | +1.72% | 700,714 |
| Jun 5, 2026 | $365.05 | $369.41 | $360.65 | $366.55 | -0.05% | 593,109 |
| Jun 4, 2026 | $360.28 | $366.88 | $355.00 | $366.72 | +2.03% | 682,837 |
| Jun 3, 2026 | $362.54 | $363.73 | $357.75 | $359.43 | -1.12% | 486,540 |
| Jun 2, 2026 | $364.23 | $367.27 | $358.13 | $363.51 | -0.76% | 644,156 |
| Jun 1, 2026 | $361.76 | $371.12 | $360.61 | $366.31 | +0.66% | 674,913 |
| May 29, 2026 | $369.39 | $369.75 | $362.50 | $363.90 | -1.85% | 918,715 |
| May 28, 2026 | $372.01 | $378.76 | $370.15 | $370.77 | -1.45% | 550,058 |
| May 27, 2026 | $387.37 | $389.06 | $375.78 | $376.23 | -1.45% | 715,156 |
| May 26, 2026 | $385.00 | $392.10 | $381.04 | $381.78 | +1.06% | 949,131 |
| May 22, 2026 | $377.18 | $381.31 | $371.57 | $377.78 | +0.77% | 885,907 |
| May 21, 2026 | $363.00 | $381.89 | $356.85 | $374.90 | +13.87% | 2,116,936 |
| May 20, 2026 | $321.00 | $335.86 | $317.23 | $329.24 | +2.67% | 1,426,683 |
| May 19, 2026 | $328.75 | $329.76 | $320.21 | $320.69 | -1.59% | 1,020,774 |
| May 18, 2026 | $326.57 | $333.25 | $324.53 | $325.87 | -0.29% | 877,994 |
| May 15, 2026 | $332.01 | $332.01 | $325.59 | $326.81 | -2.17% | 550,253 |
| May 14, 2026 | $333.54 | $335.25 | $330.00 | $334.05 | +0.73% | 566,932 |
| May 13, 2026 | $335.81 | $338.27 | $327.78 | $331.62 | -1.64% | 796,990 |
| May 12, 2026 | $339.23 | $341.78 | $330.63 | $337.14 | -1.74% | 966,944 |
| May 11, 2026 | $356.12 | $356.67 | $340.01 | $343.10 | -4.28% | 616,558 |
| May 8, 2026 | $357.92 | $363.56 | $353.32 | $358.45 | +1.39% | 578,563 |
| May 7, 2026 | $372.69 | $373.60 | $352.18 | $353.55 | -5.00% | 842,245 |
| May 6, 2026 | $367.46 | $374.94 | $360.81 | $372.15 | +3.37% | 430,591 |
| May 5, 2026 | $357.42 | $361.21 | $352.49 | $360.02 | +1.62% | 357,995 |
| May 4, 2026 | $360.58 | $363.34 | $350.47 | $354.29 | -2.19% | 435,412 |
| May 1, 2026 | $360.98 | $364.57 | $357.57 | $362.21 | +1.00% | 398,803 |
| Apr 30, 2026 | $362.94 | $364.21 | $358.01 | $358.64 | -0.23% | 585,075 |
| Apr 29, 2026 | $363.88 | $366.49 | $359.00 | $359.45 | -2.02% | 381,706 |
| Apr 28, 2026 | $371.11 | $373.36 | $364.52 | $366.87 | -0.95% | 370,301 |
| Apr 27, 2026 | $370.85 | $371.96 | $362.87 | $370.38 | -0.23% | 394,427 |
| Apr 24, 2026 | $372.23 | $375.06 | $369.34 | $371.24 | +0.03% | 359,646 |
| Apr 23, 2026 | $379.00 | $382.55 | $369.99 | $371.14 | -1.11% | 504,868 |
| Apr 22, 2026 | $389.09 | $389.53 | $371.59 | $375.29 | -2.97% | 427,558 |
| Apr 21, 2026 | $389.37 | $393.41 | $380.92 | $386.77 | -0.71% | 672,502 |
| Apr 20, 2026 | $385.87 | $391.12 | $382.50 | $389.52 | +0.68% | 500,154 |
| Apr 17, 2026 | $377.42 | $388.92 | $377.42 | $386.88 | +4.65% | 690,239 |
| Apr 16, 2026 | $372.67 | $375.50 | $366.31 | $369.70 | +0.09% | 507,116 |
| Apr 15, 2026 | $369.79 | $375.54 | $366.35 | $369.36 | -0.98% | 473,299 |
| Apr 14, 2026 | $378.77 | $384.96 | $372.12 | $373.00 | -1.06% | 552,298 |
| Apr 13, 2026 | $372.31 | $378.07 | $367.83 | $376.98 | -0.76% | 752,059 |
| Apr 10, 2026 | $383.10 | $385.04 | $373.28 | $379.87 | -1.37% | 429,179 |
| Apr 9, 2026 | $373.83 | $387.26 | $372.34 | $385.14 | +2.59% | 489,912 |
| Apr 8, 2026 | $368.00 | $376.88 | $366.94 | $375.40 | +7.40% | 687,176 |
| Apr 7, 2026 | $355.00 | $355.00 | $347.39 | $349.53 | -2.53% | 484,005 |
| Apr 6, 2026 | $352.36 | $359.04 | $349.45 | $358.59 | +3.04% | 557,656 |
| Apr 2, 2026 | $345.95 | $355.98 | $340.23 | $348.02 | -1.41% | 672,550 |
| Apr 1, 2026 | $347.23 | $357.50 | $344.27 | $353.01 | +2.62% | 677,939 |
| Mar 31, 2026 | $331.83 | $346.50 | $331.83 | $343.99 | +5.32% | 874,501 |
| Mar 30, 2026 | $330.27 | $332.92 | $325.90 | $326.60 | -0.37% | 823,597 |
| Mar 27, 2026 | $329.16 | $334.68 | $324.34 | $327.82 | -1.74% | 656,039 |
| Mar 26, 2026 | $343.54 | $347.39 | $333.35 | $333.64 | -3.55% | 530,809 |
| Mar 25, 2026 | $349.89 | $354.02 | $340.90 | $345.93 | +0.71% | 444,386 |
| Mar 24, 2026 | $340.15 | $346.16 | $337.74 | $343.50 | +1.29% | 748,914 |
| Mar 23, 2026 | $336.14 | $347.68 | $335.71 | $339.11 | +2.80% | 658,331 |
| Mar 20, 2026 | $338.00 | $341.55 | $327.00 | $329.87 | -3.04% | 913,127 |
| Mar 19, 2026 | $338.86 | $344.34 | $335.05 | $340.21 | -0.41% | 696,466 |
| Mar 18, 2026 | $346.68 | $349.91 | $341.46 | $341.62 | -2.17% | 582,285 |
| Mar 17, 2026 | $343.99 | $351.88 | $341.38 | $349.21 | +2.94% | 769,300 |
| Mar 16, 2026 | $334.11 | $342.65 | $333.74 | $339.24 | +2.57% | 431,958 |
| Mar 13, 2026 | $337.30 | $337.58 | $329.18 | $330.73 | -1.30% | 557,777 |
| Mar 12, 2026 | $333.31 | $339.00 | $330.00 | $335.09 | -1.14% | 454,474 |
| Mar 11, 2026 | $345.40 | $348.36 | $338.32 | $338.95 | -2.09% | 542,932 |
| Mar 10, 2026 | $344.03 | $354.07 | $342.33 | $346.17 | +0.60% | 343,066 |
| Mar 9, 2026 | $331.17 | $345.26 | $325.02 | $344.12 | +1.70% | 788,967 |
| Mar 6, 2026 | $352.58 | $352.58 | $337.10 | $338.36 | -4.26% | 690,970 |
| Mar 5, 2026 | $356.90 | $360.11 | $350.26 | $353.42 | -1.78% | 603,347 |
| Mar 4, 2026 | $362.85 | $368.00 | $356.94 | $359.81 | -0.30% | 447,006 |
| Mar 3, 2026 | $342.23 | $362.70 | $340.72 | $360.88 | +1.91% | 1,159,799 |
| Mar 2, 2026 | $354.25 | $358.46 | $347.00 | $354.13 | -2.34% | 642,323 |
| Feb 27, 2026 | $374.22 | $375.57 | $360.12 | $362.60 | -4.29% | 807,404 |
| Feb 26, 2026 | $378.39 | $384.77 | $377.63 | $378.85 | +0.47% | 415,269 |
| Feb 25, 2026 | $375.35 | $378.64 | $370.85 | $377.07 | +0.79% | 491,855 |
| Feb 24, 2026 | $365.97 | $375.42 | $364.93 | $374.13 | +2.49% | 493,626 |
| Feb 23, 2026 | $379.94 | $384.56 | $358.00 | $365.04 | -5.19% | 977,353 |
| Feb 20, 2026 | $375.73 | $389.15 | $374.80 | $385.03 | +2.17% | 509,641 |
| Feb 19, 2026 | $377.00 | $379.57 | $370.45 | $376.84 | -0.33% | 376,771 |
| Feb 18, 2026 | $368.02 | $380.86 | $368.02 | $378.08 | +2.05% | 511,004 |
| Feb 17, 2026 | $374.05 | $375.50 | $364.50 | $370.50 | +0.36% | 681,041 |
| Feb 13, 2026 | $362.86 | $372.50 | $358.66 | $369.18 | +1.69% | 539,622 |
| Feb 12, 2026 | $363.29 | $368.75 | $357.63 | $363.06 | +0.99% | 891,850 |
| Feb 11, 2026 | $360.42 | $365.15 | $357.50 | $359.51 | +0.93% | 793,651 |
| Feb 10, 2026 | $349.54 | $362.64 | $347.01 | $356.18 | +2.31% | 952,666 |
| Feb 9, 2026 | $342.91 | $350.69 | $336.88 | $348.15 | +1.53% | 717,663 |
| Feb 6, 2026 | $341.90 | $347.23 | $337.09 | $342.89 | +1.25% | 925,488 |
| Feb 5, 2026 | $325.48 | $341.51 | $320.00 | $338.66 | -4.52% | 2,250,060 |
| Feb 4, 2026 | $355.93 | $358.46 | $343.69 | $354.70 | +0.19% | 1,193,625 |
| Feb 3, 2026 | $357.82 | $358.08 | $348.24 | $354.04 | -0.70% | 796,869 |
| Feb 2, 2026 | $352.80 | $357.13 | $350.36 | $356.54 | +0.89% | 481,401 |
| Jan 30, 2026 | $353.47 | $356.98 | $352.13 | $353.41 | -0.47% | 461,302 |
| Jan 29, 2026 | $352.62 | $360.49 | $349.58 | $355.09 | +0.59% | 429,231 |
| Jan 28, 2026 | $357.25 | $357.78 | $350.13 | $352.99 | -1.34% | 647,452 |
| Jan 27, 2026 | $361.96 | $362.68 | $355.62 | $357.79 | -0.70% | 479,528 |
| Jan 26, 2026 | $367.42 | $369.48 | $356.12 | $360.32 | -1.92% | 427,566 |
| Jan 23, 2026 | $362.57 | $367.83 | $361.81 | $367.37 | +0.98% | 401,833 |
| Jan 22, 2026 | $371.86 | $377.07 | $361.08 | $363.80 | -1.56% | 400,347 |
| Jan 21, 2026 | $363.02 | $373.42 | $362.48 | $369.58 | +2.60% | 709,143 |
| Jan 20, 2026 | $360.87 | $366.48 | $358.08 | $360.22 | -0.78% | 502,481 |
| Jan 16, 2026 | $367.90 | $369.29 | $362.67 | $363.05 | -1.65% | 432,882 |
| Jan 15, 2026 | $363.93 | $373.87 | $363.93 | $369.15 | +1.73% | 417,476 |
| Jan 14, 2026 | $367.81 | $369.13 | $358.76 | $362.86 | -0.89% | 445,546 |
| Jan 13, 2026 | $362.23 | $371.50 | $362.05 | $366.11 | +0.79% | 537,638 |
| Jan 12, 2026 | $364.99 | $366.66 | $357.03 | $363.25 | -1.77% | 438,993 |
| Jan 9, 2026 | $369.01 | $373.49 | $362.89 | $369.81 | +1.30% | 442,458 |
| Jan 8, 2026 | $362.69 | $370.13 | $361.96 | $365.07 | +1.14% | 379,232 |
| Jan 7, 2026 | $361.32 | $364.32 | $357.37 | $360.94 | -0.63% | 385,245 |
| Jan 6, 2026 | $357.35 | $366.08 | $355.15 | $363.22 | +1.31% | 612,706 |
| Jan 5, 2026 | $362.69 | $367.46 | $357.24 | $358.52 | -1.11% | 677,486 |
| Jan 2, 2026 | $355.00 | $362.56 | $354.87 | $362.53 | +2.52% | 458,506 |
| Dec 31, 2025 | $359.70 | $360.00 | $353.53 | $353.61 | -1.41% | 366,118 |
| Dec 30, 2025 | $356.19 | $359.51 | $352.38 | $358.66 | +0.50% | 612,839 |
| Dec 29, 2025 | $355.04 | $357.82 | $353.99 | $356.89 | -0.34% | 481,976 |
| Dec 26, 2025 | $360.62 | $360.62 | $356.24 | $358.11 | -0.94% | 348,125 |
| Dec 24, 2025 | $362.74 | $363.98 | $358.89 | $361.52 | -0.34% | 218,417 |
| Dec 23, 2025 | $367.00 | $367.94 | $359.20 | $362.74 | -1.24% | 457,034 |
| Dec 22, 2025 | $365.41 | $369.66 | $362.00 | $367.30 | +1.32% | 475,912 |
| Dec 19, 2025 | $369.38 | $371.61 | $360.34 | $362.53 | -2.03% | 1,563,485 |
| Dec 18, 2025 | $368.85 | $380.00 | $368.39 | $370.06 | +1.19% | 827,086 |
| Dec 17, 2025 | $372.90 | $374.74 | $364.98 | $365.72 | -0.97% | 720,787 |
| Dec 16, 2025 | $373.09 | $376.61 | $369.24 | $369.31 | -0.64% | 1,019,359 |
| Dec 15, 2025 | $374.70 | $377.72 | $370.93 | $371.70 | +0.40% | 1,091,824 |
| Dec 12, 2025 | $371.35 | $374.62 | $367.07 | $370.22 | +0.71% | 649,367 |
| Dec 11, 2025 | $356.64 | $370.22 | $356.02 | $367.62 | +2.77% | 551,476 |
| Dec 10, 2025 | $355.68 | $360.70 | $348.59 | $357.70 | +0.61% | 873,632 |
| Dec 9, 2025 | $356.55 | $361.27 | $355.20 | $355.53 | -0.26% | 638,764 |
| Dec 8, 2025 | $365.52 | $365.81 | $352.52 | $356.44 | -3.25% | 867,420 |
| Dec 5, 2025 | $356.75 | $368.73 | $356.00 | $368.42 | +3.21% | 850,274 |
| Dec 4, 2025 | $355.10 | $359.12 | $349.40 | $356.97 | -0.33% | 514,053 |
| Dec 3, 2025 | $357.30 | $362.39 | $355.89 | $358.15 | +0.64% | 668,351 |
| Dec 2, 2025 | $365.88 | $366.99 | $355.05 | $355.89 | -2.73% | 772,309 |
| Dec 1, 2025 | $364.00 | $372.04 | $363.01 | $365.88 | -0.39% | 751,764 |
| Nov 28, 2025 | $371.32 | $373.68 | $367.07 | $367.33 | -1.05% | 328,636 |
| Nov 26, 2025 | $364.86 | $374.00 | $364.38 | $371.22 | +1.84% | 643,452 |
| Nov 25, 2025 | $351.00 | $365.81 | $351.00 | $364.50 | +4.15% | 1,068,248 |
| Nov 24, 2025 | $339.65 | $351.26 | $337.87 | $349.98 | +2.97% | 828,085 |
| Nov 21, 2025 | $329.26 | $343.44 | $329.24 | $339.88 | +3.95% | 759,458 |
| Nov 20, 2025 | $336.00 | $338.49 | $326.94 | $326.96 | -1.18% | 481,458 |
| Nov 19, 2025 | $327.00 | $332.78 | $326.40 | $330.88 | +0.80% | 457,822 |
| Nov 18, 2025 | $321.21 | $329.27 | $320.60 | $328.26 | +1.28% | 542,869 |
| Nov 17, 2025 | $331.62 | $333.19 | $320.91 | $324.10 | -2.23% | 538,423 |
| Nov 14, 2025 | $329.57 | $335.89 | $325.61 | $331.48 | -0.39% | 398,991 |
| Nov 13, 2025 | $338.73 | $341.41 | $331.61 | $332.77 | -2.19% | 444,076 |
| Nov 12, 2025 | $336.83 | $342.99 | $335.54 | $340.21 | +1.93% | 494,101 |
| Nov 11, 2025 | $333.55 | $337.52 | $330.06 | $333.78 | -0.28% | 523,302 |
| Nov 10, 2025 | $329.34 | $337.04 | $328.66 | $334.71 | +3.09% | 638,711 |
| Nov 7, 2025 | $317.51 | $328.17 | $315.72 | $324.68 | +3.06% | 665,352 |
| Nov 6, 2025 | $325.94 | $337.56 | $308.41 | $315.04 | -0.59% | 1,861,812 |
| Nov 5, 2025 | $307.37 | $319.69 | $306.55 | $316.90 | +2.46% | 1,016,587 |
| Nov 4, 2025 | $309.97 | $313.48 | $307.34 | $309.29 | -1.80% | 753,141 |
| Nov 3, 2025 | $323.04 | $323.09 | $309.69 | $314.95 | -1.47% | 962,289 |
| Oct 31, 2025 | $323.41 | $325.39 | $318.25 | $319.66 | -1.00% | 680,010 |
| Oct 30, 2025 | $328.33 | $330.25 | $320.81 | $322.88 | -1.43% | 526,923 |
| Oct 29, 2025 | $328.54 | $330.78 | $326.43 | $327.58 | -1.09% | 441,300 |
| Oct 28, 2025 | $337.29 | $337.30 | $331.10 | $331.20 | -1.89% | 435,124 |
| Oct 27, 2025 | $340.06 | $340.06 | $335.74 | $337.57 | +0.57% | 436,670 |
| Oct 24, 2025 | $337.65 | $341.90 | $334.82 | $335.67 | -0.18% | 503,077 |
| Oct 23, 2025 | $334.10 | $340.03 | $331.94 | $336.29 | +1.26% | 406,862 |
| Oct 22, 2025 | $334.21 | $336.19 | $329.28 | $332.12 | -0.85% | 420,341 |
| Oct 21, 2025 | $334.28 | $340.61 | $331.64 | $334.98 | +0.59% | 398,010 |
| Oct 20, 2025 | $328.28 | $333.14 | $325.39 | $333.00 | – | 401,903 |
Seasonality
RL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | 5.4% | -5.3% | 0.1% | 1.0% | 1.4% | 1.7% | -3.2% | 2.5% | 3.0% | 10.3% | 4.4% |
| Months up | 4 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 2 of 10 | 7 of 10 | 7 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -0.1% | 2.6% | -4.9% | 4.3% | 1.5% | 10.6% | -5.2% | -8.8% | 2.6% | 10.6% | ||
| 2025 | 8.1% | 8.6% | -18.3% | 1.9% | 23.1% | -0.6% | 8.9% | -0.6% | 5.9% | 1.9% | 14.9% | -3.5% |
| 2024 | -0.4% | 29.4% | 1.4% | -12.8% | 14.2% | -5.9% | 0.3% | -2.5% | 13.7% | 2.1% | 16.9% | 0.2% |
| 2023 | 17.2% | -4.6% | -0.6% | -1.6% | -7.4% | 16.7% | 6.5% | -11.2% | 0.2% | -3.1% | 15.0% | 12.0% |
| 2022 | -6.7% | 19.1% | -13.6% | -8.0% | -3.1% | -10.6% | 10.0% | -7.4% | -6.2% | 9.1% | 22.0% | -5.9% |
| 2021 | -2.6% | 15.9% | 5.2% | 8.2% | -6.9% | -4.5% | -3.6% | 2.3% | -3.8% | 14.5% | -8.8% | 3.1% |
| 2020 | -3.2% | -7.0% | -36.0% | 10.4% | 2.3% | -4.0% | -1.7% | -3.5% | -1.2% | -1.6% | 28.3% | 21.0% |
| 2019 | 12.3% | 7.8% | 4.1% | 1.5% | -20.1% | 8.7% | -8.2% | -15.2% | 8.9% | 0.6% | 11.7% | 9.8% |
| 2018 | 10.2% | -7.4% | 6.1% | -1.7% | 22.5% | -6.1% | 7.4% | -1.6% | 4.0% | -5.8% | -14.0% | -6.6% |
| 2017 | -2.1% | -10.3% | 3.5% | -1.1% | -16.0% | 9.6% | 2.5% | 16.2% | 1.0% | 1.3% | 6.4% | 9.5% |