Rockwool A/S (RKWBF) stock
RKWBFOTCFiscal year ends December 31Also trades as RCWBY, RCWLY, RKWAF
$26.87+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Rockwool A/S share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$26.87
0.00% on the day
52-week range
$26.02 – $38.05
-29.4% from the high
Change over 52 weeks
-26.4%
From $36.50 on Oct 17, 2025
Average volume
33
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $26.87 | $26.87 | $26.87 | $26.87 | 0.00% | 0 |
| Oct 12, 2026 | $27.50 | $27.50 | $26.87 | $26.87 | -2.29% | 630 |
| Oct 5, 2026 | $28.04 | $28.04 | $27.50 | $27.50 | +5.69% | 101 |
| Sep 28, 2026 | $33.50 | $33.50 | $26.02 | $26.02 | -22.33% | 549 |
| Sep 21, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 14, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 8, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Aug 31, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Aug 24, 2026 | $29.45 | $33.50 | $29.45 | $33.50 | +13.75% | 968 |
| Aug 17, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 10, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 3, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Jul 27, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Jul 20, 2026 | $31.50 | $31.50 | $29.45 | $29.45 | -6.51% | 604 |
| Jul 13, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jul 6, 2026 | $32.33 | $32.33 | $31.50 | $31.50 | -2.57% | 100 |
| Jun 29, 2026 | $32.33 | $32.33 | $32.33 | $32.33 | 0.00% | 0 |
| Jun 22, 2026 | $32.33 | $32.33 | $32.33 | $32.33 | 0.00% | 0 |
| Jun 15, 2026 | $32.20 | $32.33 | $32.20 | $32.33 | +0.40% | 5 |
| Jun 8, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Jun 1, 2026 | $27.49 | $32.20 | $27.49 | $32.20 | +17.13% | 218 |
| May 26, 2026 | $27.49 | $27.49 | $27.49 | $27.49 | 0.00% | 0 |
| May 18, 2026 | $27.49 | $27.49 | $27.49 | $27.49 | 0.00% | 0 |
| May 11, 2026 | $28.40 | $28.40 | $27.49 | $27.49 | -3.20% | 2,950 |
| May 4, 2026 | $28.82 | $28.82 | $28.40 | $28.40 | -1.46% | 80 |
| Apr 27, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 20, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 13, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 6, 2026 | $27.54 | $28.82 | $27.54 | $28.82 | +4.65% | 330 |
| Mar 30, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | 0.00% | 0 |
| Mar 23, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | -5.03% | 280 |
| Mar 16, 2026 | $29.10 | $29.10 | $29.00 | $29.00 | -0.34% | 3,448 |
| Mar 9, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| Mar 2, 2026 | $33.99 | $33.99 | $29.10 | $29.10 | -14.39% | 1,344 |
| Feb 23, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | 0.00% | 0 |
| Feb 17, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | 0.00% | 0 |
| Feb 9, 2026 | $32.74 | $38.05 | $32.74 | $33.99 | +3.82% | 343 |
| Feb 2, 2026 | $32.50 | $33.20 | $32.50 | $32.74 | +0.74% | 380 |
| Jan 26, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 20, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 12, 2026 | $32.95 | $32.95 | $32.50 | $32.50 | -1.37% | 1 |
| Jan 5, 2026 | $32.95 | $32.95 | $32.95 | $32.95 | 0.00% | 0 |
| Dec 29, 2025 | $32.95 | $32.95 | $32.95 | $32.95 | +0.61% | 400 |
| Dec 22, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 15, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 8, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 1, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Nov 24, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | +5.61% | 380 |
| Nov 17, 2025 | $33.16 | $33.16 | $31.01 | $31.01 | -12.30% | 3,981 |
| Nov 10, 2025 | $33.20 | $35.36 | $33.20 | $35.36 | +4.00% | 461 |
| Nov 3, 2025 | $34.31 | $34.31 | $34.00 | $34.00 | -0.90% | 35 |
| Oct 27, 2025 | $36.27 | $37.00 | $34.31 | $34.31 | -7.27% | 1,855 |
| Oct 20, 2025 | $36.50 | $37.00 | $36.50 | $37.00 | +1.37% | 270 |
| Oct 13, 2025 | $36.25 | $36.50 | $34.14 | $36.50 | +0.39% | 860 |
| Oct 6, 2025 | $35.62 | $39.20 | $35.62 | $36.36 | +2.08% | 1,175 |
| Sep 29, 2025 | $35.62 | $35.62 | $35.62 | $35.62 | +2.14% | 13 |
| Sep 22, 2025 | $39.22 | $39.22 | $34.88 | $34.88 | -3.69% | 603 |
| Sep 15, 2025 | $37.17 | $37.17 | $36.13 | $36.21 | -2.58% | 69 |
| Sep 8, 2025 | $38.96 | $38.96 | $37.17 | $37.17 | -4.59% | 84 |
| Sep 2, 2025 | $39.80 | $39.80 | $38.96 | $38.96 | -1.81% | 105 |
| Aug 25, 2025 | $39.68 | $39.68 | $39.68 | $39.68 | 0.00% | 0 |
| Aug 18, 2025 | $42.96 | $43.56 | $39.68 | $39.68 | -7.64% | 54 |
| Aug 11, 2025 | $45.37 | $45.37 | $42.96 | $42.96 | -5.31% | 3 |
| Aug 4, 2025 | $45.37 | $45.37 | $45.37 | $45.37 | 0.00% | 0 |
| Jul 28, 2025 | $45.37 | $45.37 | $45.37 | $45.37 | 0.00% | 0 |
| Jul 21, 2025 | $45.37 | $45.37 | $45.37 | $45.37 | +1.44% | 70 |
| Jul 14, 2025 | $44.73 | $44.73 | $44.73 | $44.73 | -4.77% | 13 |
| Jul 7, 2025 | $45.62 | $46.97 | $45.62 | $46.97 | +2.96% | 2,967 |
| Jun 30, 2025 | $47.91 | $47.91 | $44.22 | $45.62 | -7.28% | 1,650 |
| Jun 23, 2025 | $49.20 | $49.20 | $49.20 | $49.20 | 0.00% | 0 |
| Jun 16, 2025 | $49.20 | $49.20 | $49.20 | $49.20 | 0.00% | 0 |
| Jun 9, 2025 | $49.20 | $49.20 | $49.20 | $49.20 | 0.00% | 0 |
| Jun 2, 2025 | $49.20 | $49.20 | $49.20 | $49.20 | 0.00% | 0 |
| May 27, 2025 | $47.50 | $49.20 | $47.50 | $49.20 | +3.58% | 1 |
| May 19, 2025 | $46.16 | $47.50 | $46.16 | $47.50 | +2.90% | 100 |
| May 12, 2025 | $47.79 | $47.79 | $46.16 | $46.16 | -3.42% | 260 |
| May 5, 2025 | $47.79 | $47.79 | $47.79 | $47.79 | 0.00% | 0 |
| Apr 28, 2025 | $47.79 | $47.79 | $47.79 | $47.79 | 0.00% | 0 |
| Apr 21, 2025 | $47.79 | $47.79 | $47.79 | $47.79 | 0.00% | 0 |
| Apr 14, 2025 | $47.79 | $47.79 | $47.79 | $47.79 | 0.00% | 0 |
| Apr 7, 2025 | $47.79 | $47.79 | $47.79 | $47.79 | 0.00% | 0 |
| Mar 31, 2025 | $47.79 | $47.79 | $47.79 | $47.79 | 0.00% | 0 |
| Mar 24, 2025 | $43.88 | $47.79 | $43.88 | $47.79 | +8.91% | 40 |
| Mar 17, 2025 | $47.01 | $49.35 | $43.57 | $43.88 | -9.65% | 2,700 |
| Mar 10, 2025 | $37.10 | $48.57 | $37.10 | $48.57 | +30.92% | 3,590 |
| Mar 3, 2025 | $40.60 | $40.60 | $37.10 | $37.10 | -8.60% | 750 |
| Feb 24, 2025 | $39.67 | $40.59 | $39.67 | $40.59 | +2.33% | 380 |
| Feb 18, 2025 | $39.67 | $39.67 | $39.67 | $39.67 | 0.00% | 0 |
| Feb 10, 2025 | $39.67 | $39.67 | $39.67 | $39.67 | 0.00% | 0 |
| Feb 3, 2025 | $33.81 | $40.32 | $33.81 | $39.67 | +17.10% | 280 |
| Jan 27, 2025 | $37.50 | $37.50 | $33.88 | $33.88 | -9.67% | 380 |
| Jan 21, 2025 | $37.50 | $37.50 | $37.50 | $37.50 | +8.38% | 260 |
| Jan 13, 2025 | $34.47 | $34.60 | $34.47 | $34.60 | +0.38% | 180 |
| Jan 6, 2025 | $35.90 | $35.90 | $34.47 | $34.47 | -5.41% | 210 |
| Dec 30, 2024 | $36.20 | $36.44 | $36.20 | $36.44 | +0.66% | 150 |
| Dec 23, 2024 | $36.20 | $36.20 | $36.20 | $36.20 | -1.71% | 110 |
| Dec 16, 2024 | $44.14 | $44.14 | $36.83 | $36.83 | -16.56% | 30 |
| Dec 9, 2024 | $44.14 | $44.14 | $44.14 | $44.14 | 0.00% | 0 |
| Dec 2, 2024 | $44.14 | $44.14 | $44.14 | $44.14 | 0.00% | 0 |
| Nov 25, 2024 | $44.14 | $44.14 | $44.14 | $44.14 | 0.00% | 0 |
| Nov 18, 2024 | $44.14 | $44.14 | $44.14 | $44.14 | +0.09% | 0 |
| Nov 11, 2024 | $46.02 | $46.02 | $44.10 | $44.10 | -4.17% | 400 |
| Nov 4, 2024 | $43.50 | $46.02 | $43.50 | $46.02 | +5.80% | 200 |
| Oct 28, 2024 | $43.94 | $43.94 | $43.50 | $43.50 | -1.00% | 50 |
| Oct 21, 2024 | $43.94 | $43.94 | $43.94 | $43.94 | 0.00% | 0 |
| Oct 14, 2024 | $43.94 | $43.94 | $43.94 | $43.94 | 0.00% | 0 |
| Oct 7, 2024 | $43.94 | $43.94 | $43.94 | $43.94 | 0.00% | 0 |
| Sep 30, 2024 | $43.94 | $43.94 | $43.94 | $43.94 | 0.00% | 0 |
| Sep 23, 2024 | $43.94 | $43.94 | $43.94 | $43.94 | 0.00% | 0 |
| Sep 16, 2024 | $43.94 | $43.94 | $43.94 | $43.94 | 0.00% | 0 |
| Sep 9, 2024 | $43.82 | $43.94 | $43.82 | $43.94 | +8.41% | 600 |
| Sep 3, 2024 | $40.53 | $40.53 | $40.53 | $40.53 | 0.00% | 0 |
| Aug 26, 2024 | $40.53 | $40.53 | $40.53 | $40.53 | 0.00% | 0 |
| Aug 19, 2024 | $40.53 | $40.53 | $40.53 | $40.53 | 0.00% | 0 |
| Aug 12, 2024 | $40.53 | $40.53 | $40.53 | $40.53 | 0.00% | 0 |
| Aug 5, 2024 | $39.90 | $40.53 | $39.90 | $40.53 | -5.95% | 130 |
| Jul 29, 2024 | $43.10 | $43.10 | $43.10 | $43.10 | 0.00% | 0 |
| Jul 22, 2024 | $42.23 | $43.10 | $42.23 | $43.10 | +2.06% | 110 |
| Jul 15, 2024 | $42.23 | $42.23 | $42.23 | $42.23 | 0.00% | 0 |
| Jul 8, 2024 | $36.00 | $42.23 | $36.00 | $42.23 | +17.30% | 10 |
| Jul 1, 2024 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 24, 2024 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 17, 2024 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 10, 2024 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Jun 3, 2024 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| May 28, 2024 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| May 20, 2024 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| May 13, 2024 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| May 6, 2024 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| Apr 29, 2024 | $32.00 | $36.00 | $32.00 | $36.00 | +12.50% | 20 |
| Apr 22, 2024 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Apr 15, 2024 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Apr 8, 2024 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Apr 1, 2024 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Mar 25, 2024 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Mar 18, 2024 | $32.70 | $32.70 | $32.00 | $32.00 | -3.82% | 500 |
| Mar 11, 2024 | $33.27 | $33.27 | $33.27 | $33.27 | 0.00% | 0 |
| Mar 4, 2024 | $33.49 | $33.49 | $33.27 | $33.27 | +0.82% | 20 |
| Feb 26, 2024 | $32.50 | $33.00 | $32.50 | $33.00 | +1.54% | 150 |
| Feb 20, 2024 | $31.93 | $32.50 | $31.93 | $32.50 | +4.84% | 180 |
| Feb 12, 2024 | $31.00 | $31.00 | $31.00 | $31.00 | +5.25% | 20 |
| Feb 5, 2024 | $26.50 | $29.46 | $26.50 | $29.45 | +11.14% | 20 |
| Jan 29, 2024 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jan 22, 2024 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jan 16, 2024 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jan 8, 2024 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Jan 2, 2024 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Dec 26, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Dec 18, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Dec 11, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Dec 4, 2023 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Nov 27, 2023 | $24.47 | $26.50 | $24.47 | $26.50 | +8.31% | 40 |
| Nov 20, 2023 | $24.47 | $24.47 | $24.47 | $24.47 | 0.00% | 0 |
| Nov 13, 2023 | $22.15 | $24.47 | $22.15 | $24.47 | +10.46% | 20 |
| Nov 6, 2023 | $22.15 | $22.15 | $22.15 | $22.15 | 0.00% | 0 |
| Oct 30, 2023 | $22.15 | $22.15 | $22.15 | $22.15 | 0.00% | 0 |
| Oct 23, 2023 | $22.15 | $22.15 | $22.15 | $22.15 | 0.00% | 0 |
| Oct 16, 2023 | $22.40 | $22.40 | $22.00 | $22.15 | -1.13% | 2,030 |
| Oct 9, 2023 | $22.40 | $22.40 | $22.40 | $22.40 | 0.00% | 0 |
| Oct 2, 2023 | $22.59 | $22.59 | $22.40 | $22.40 | -0.85% | 10 |
| Sep 25, 2023 | $22.59 | $22.59 | $22.59 | $22.59 | 0.00% | 0 |
| Sep 18, 2023 | $22.59 | $22.59 | $22.59 | $22.59 | 0.00% | 0 |
| Sep 11, 2023 | $25.75 | $25.75 | $22.59 | $22.59 | -12.26% | 330 |
| Sep 5, 2023 | $25.75 | $25.75 | $25.75 | $25.75 | 0.00% | 0 |
| Aug 28, 2023 | $26.96 | $26.96 | $25.75 | $25.75 | -4.49% | 40 |
| Aug 21, 2023 | $26.96 | $26.96 | $26.96 | $26.96 | 0.00% | 0 |
| Aug 14, 2023 | $26.96 | $26.96 | $26.96 | $26.96 | 0.00% | 0 |
| Aug 7, 2023 | $26.96 | $26.96 | $26.96 | $26.96 | 0.00% | 0 |
| Jul 31, 2023 | $26.96 | $26.96 | $26.96 | $26.96 | +3.70% | 100 |
| Jul 24, 2023 | $26.00 | $26.00 | $26.00 | $26.00 | 0.00% | 0 |
| Jul 17, 2023 | $26.00 | $26.00 | $26.00 | $26.00 | 0.00% | 0 |
| Jul 10, 2023 | $23.55 | $26.00 | $23.55 | $26.00 | +10.40% | 20 |
| Jul 3, 2023 | $23.55 | $23.55 | $23.55 | $23.55 | 0.00% | 0 |
| Jun 26, 2023 | $23.55 | $23.55 | $23.55 | $23.55 | 0.00% | 0 |
| Jun 20, 2023 | $23.55 | $23.55 | $23.55 | $23.55 | 0.00% | 0 |
| Jun 12, 2023 | $23.55 | $23.55 | $23.55 | $23.55 | 0.00% | 0 |
| Jun 5, 2023 | $23.55 | $23.55 | $23.55 | $23.55 | 0.00% | 0 |
| May 30, 2023 | $23.55 | $23.55 | $23.55 | $23.55 | 0.00% | 0 |
| May 22, 2023 | $23.55 | $23.55 | $23.55 | $23.55 | 0.00% | 0 |
| May 15, 2023 | $23.55 | $23.55 | $23.55 | $23.55 | 0.00% | 0 |
| May 8, 2023 | $23.55 | $23.55 | $23.55 | $23.55 | 0.00% | 0 |
| May 1, 2023 | $23.55 | $23.55 | $23.55 | $23.55 | 0.00% | 0 |
| Apr 24, 2023 | $23.55 | $23.55 | $23.55 | $23.55 | 0.00% | 0 |
| Apr 17, 2023 | $23.55 | $23.55 | $23.55 | $23.55 | 0.00% | 0 |
| Apr 10, 2023 | $22.73 | $23.55 | $22.73 | $23.55 | +3.62% | 10 |
| Apr 3, 2023 | $22.73 | $22.73 | $22.73 | $22.73 | -2.54% | 10 |
| Mar 27, 2023 | $23.32 | $23.32 | $23.32 | $23.32 | 0.00% | 0 |
| Mar 20, 2023 | $23.32 | $23.32 | $23.32 | $23.32 | 0.00% | 0 |
| Mar 13, 2023 | $23.32 | $23.32 | $23.32 | $23.32 | 0.00% | 0 |
| Mar 6, 2023 | $23.32 | $23.32 | $23.32 | $23.32 | 0.00% | 0 |
| Feb 27, 2023 | $23.32 | $23.32 | $23.32 | $23.32 | 0.00% | 0 |
| Feb 21, 2023 | $23.32 | $23.32 | $23.32 | $23.32 | 0.00% | 0 |
| Feb 13, 2023 | $26.80 | $26.80 | $23.32 | $23.32 | -12.99% | 10 |
| Feb 6, 2023 | $27.40 | $27.40 | $26.80 | $26.80 | -2.19% | 10 |
| Jan 30, 2023 | $27.40 | $27.40 | $27.40 | $27.40 | 0.00% | 0 |
| Jan 23, 2023 | $27.47 | $27.47 | $27.40 | $27.40 | -0.24% | 220 |
| Jan 17, 2023 | $27.47 | $27.47 | $27.47 | $27.47 | +9.86% | 520 |
| Jan 9, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Jan 3, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | +11.61% | 10 |
| Dec 27, 2022 | $23.50 | $23.50 | $22.40 | $22.40 | +2.34% | 160 |
| Dec 19, 2022 | $21.89 | $21.89 | $21.89 | $21.89 | 0.00% | 0 |
| Dec 12, 2022 | $21.89 | $21.89 | $21.89 | $21.89 | 0.00% | 0 |
| Dec 5, 2022 | $21.89 | $21.89 | $21.89 | $21.89 | 0.00% | 0 |
| Nov 28, 2022 | $21.01 | $21.89 | $21.01 | $21.89 | +4.16% | 30 |
| Nov 21, 2022 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Nov 14, 2022 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Nov 7, 2022 | $21.01 | $21.01 | $21.01 | $21.01 | 0.00% | 0 |
| Oct 31, 2022 | $21.35 | $21.35 | $21.01 | $21.01 | -1.60% | 250 |
| Oct 24, 2022 | $18.79 | $21.35 | $18.79 | $21.35 | +13.63% | 650 |
| Oct 17, 2022 | $18.79 | $18.79 | $18.79 | $18.79 | +21.24% | 10 |
| Oct 10, 2022 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Oct 3, 2022 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Sep 26, 2022 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Sep 19, 2022 | $17.02 | $17.02 | $15.50 | $15.50 | -11.43% | 1,530 |
| Sep 12, 2022 | $19.50 | $19.50 | $17.50 | $17.50 | -10.26% | 30 |
| Sep 6, 2022 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 760 |
| Aug 29, 2022 | $20.50 | $20.60 | $19.50 | $19.50 | -2.50% | 2,020 |
| Aug 22, 2022 | $25.00 | $25.00 | $20.00 | $20.00 | -20.00% | 70 |
| Aug 15, 2022 | $25.00 | $25.00 | $25.00 | $25.00 | +3.00% | 800 |
| Aug 8, 2022 | $24.27 | $24.27 | $24.27 | $24.27 | 0.00% | 0 |
| Aug 1, 2022 | $24.27 | $24.27 | $24.27 | $24.27 | 0.00% | 0 |
| Jul 25, 2022 | $24.27 | $24.27 | $24.27 | $24.27 | 0.00% | 0 |
| Jul 18, 2022 | $24.49 | $24.49 | $24.27 | $24.27 | -2.13% | 450 |
| Jul 11, 2022 | $24.80 | $24.80 | $24.80 | $24.80 | 0.00% | 0 |
| Jul 5, 2022 | $24.80 | $24.80 | $24.80 | $24.80 | 0.00% | 0 |
| Jun 27, 2022 | $24.80 | $24.80 | $24.80 | $24.80 | 0.00% | 0 |
| Jun 21, 2022 | $24.80 | $24.80 | $23.00 | $24.80 | 0.00% | 7,000 |
| Jun 13, 2022 | $26.90 | $26.90 | $24.80 | $24.80 | -7.81% | 20 |
| Jun 6, 2022 | $19.24 | $26.90 | $19.24 | $26.90 | +39.83% | 2,640 |
| May 31, 2022 | $19.24 | $19.24 | $19.24 | $19.24 | 0.00% | 0 |
| May 23, 2022 | $29.18 | $29.18 | $19.24 | $19.24 | -34.06% | 900 |
| May 16, 2022 | $29.18 | $29.18 | $29.18 | $29.18 | 0.00% | 0 |
| May 9, 2022 | $29.18 | $29.18 | $29.18 | $29.18 | 0.00% | 0 |
| May 2, 2022 | $29.18 | $29.18 | $29.18 | $29.18 | 0.00% | 0 |
| Apr 25, 2022 | $29.18 | $29.18 | $29.18 | $29.18 | 0.00% | 0 |
| Apr 18, 2022 | $29.18 | $29.18 | $29.18 | $29.18 | -3.07% | 200 |
| Apr 11, 2022 | $30.10 | $30.10 | $30.10 | $30.10 | 0.00% | 0 |
| Apr 4, 2022 | $47.18 | $47.18 | $30.10 | $30.10 | -36.20% | 200 |
| Mar 28, 2022 | $47.18 | $47.18 | $47.18 | $47.18 | 0.00% | 0 |
| Mar 21, 2022 | $47.18 | $47.18 | $47.18 | $47.18 | +31.04% | 130 |
| Mar 14, 2022 | $36.00 | $36.00 | $36.00 | $36.00 | -0.26% | 100 |
| Mar 7, 2022 | $36.09 | $36.09 | $36.09 | $36.09 | 0.00% | 0 |
| Feb 28, 2022 | $36.09 | $36.09 | $36.09 | $36.09 | 0.00% | 0 |
| Feb 22, 2022 | $36.09 | $36.09 | $36.09 | $36.09 | 0.00% | 0 |
| Feb 14, 2022 | $36.09 | $36.09 | $36.09 | $36.09 | 0.00% | 0 |
| Feb 7, 2022 | $36.09 | $36.09 | $36.09 | $36.09 | 0.00% | 0 |
| Jan 31, 2022 | $36.09 | $36.09 | $36.09 | $36.09 | 0.00% | 0 |
| Jan 24, 2022 | $38.08 | $48.67 | $36.09 | $36.09 | -5.20% | 530 |
| Jan 18, 2022 | $38.08 | $38.08 | $38.08 | $38.08 | 0.00% | 0 |
| Jan 10, 2022 | $38.08 | $38.08 | $38.08 | $38.08 | 0.00% | 0 |
| Jan 3, 2022 | $38.08 | $38.08 | $38.08 | $38.08 | 0.00% | 0 |
| Dec 27, 2021 | $38.08 | $38.08 | $38.08 | $38.08 | 0.00% | 0 |
| Dec 20, 2021 | $38.08 | $38.08 | $38.08 | $38.08 | 0.00% | 0 |
| Dec 13, 2021 | $38.08 | $38.08 | $38.08 | $38.08 | 0.00% | 0 |
| Dec 6, 2021 | $38.08 | $38.08 | $38.08 | $38.08 | 0.00% | 0 |
| Nov 29, 2021 | $38.08 | $38.08 | $38.08 | $38.08 | 0.00% | 0 |
| Nov 22, 2021 | $38.08 | $38.08 | $38.08 | $38.08 | 0.00% | 0 |
| Nov 15, 2021 | $38.08 | $38.08 | $38.08 | $38.08 | 0.00% | 0 |
| Nov 8, 2021 | $38.08 | $38.08 | $38.08 | $38.08 | 0.00% | 0 |
| Nov 1, 2021 | $53.13 | $53.13 | $38.08 | $38.08 | -28.33% | 90 |
| Oct 25, 2021 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Oct 18, 2021 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Oct 11, 2021 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Oct 4, 2021 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Sep 27, 2021 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Sep 20, 2021 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Sep 13, 2021 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Sep 7, 2021 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Aug 30, 2021 | $49.20 | $53.13 | $49.20 | $53.13 | +7.98% | 10 |
| Aug 23, 2021 | $49.20 | $49.20 | $49.20 | $49.20 | 0.00% | 0 |
| Aug 16, 2021 | $49.20 | $49.20 | $49.20 | $49.20 | 0.00% | 0 |
| Aug 9, 2021 | $49.20 | $49.20 | $49.20 | $49.20 | 0.00% | 0 |
| Aug 2, 2021 | $49.20 | $49.20 | $49.20 | $49.20 | 0.00% | 0 |
| Jul 26, 2021 | $49.20 | $49.20 | $49.20 | $49.20 | 0.00% | 0 |
| Jul 19, 2021 | $49.20 | $49.20 | $49.20 | $49.20 | 0.00% | 0 |
| Jul 12, 2021 | $49.20 | $49.20 | $49.20 | $49.20 | 0.00% | 0 |
| Jul 6, 2021 | $49.20 | $49.20 | $49.20 | $49.20 | 0.00% | 0 |
| Jun 28, 2021 | $48.68 | $49.20 | $48.68 | $49.20 | +1.08% | 50 |
| Jun 21, 2021 | $50.10 | $50.10 | $48.68 | $48.68 | -2.84% | 20 |
| Jun 14, 2021 | $50.10 | $50.10 | $50.10 | $50.10 | 0.00% | 0 |
| Jun 7, 2021 | $50.10 | $50.10 | $50.10 | $50.10 | 0.00% | 0 |
| Jun 1, 2021 | $49.34 | $50.10 | $49.34 | $50.10 | +1.55% | 100 |
| May 24, 2021 | $43.00 | $49.34 | $43.00 | $49.34 | +14.73% | 520 |
| May 17, 2021 | $43.00 | $43.00 | $43.00 | $43.00 | 0.00% | 0 |
| May 10, 2021 | $43.00 | $43.00 | $43.00 | $43.00 | 0.00% | 0 |
| May 3, 2021 | $43.00 | $43.00 | $43.00 | $43.00 | 0.00% | 0 |
| Apr 26, 2021 | $43.00 | $43.00 | $43.00 | $43.00 | 0.00% | 0 |
| Apr 19, 2021 | $43.00 | $43.00 | $43.00 | $43.00 | +8.11% | 300 |
| Apr 12, 2021 | $39.78 | $39.78 | $39.78 | $39.78 | 0.00% | 0 |
| Apr 5, 2021 | $39.78 | $39.78 | $39.78 | $39.78 | 0.00% | 0 |
| Mar 29, 2021 | $39.78 | $39.78 | $39.78 | $39.78 | 0.00% | 0 |
| Mar 22, 2021 | $39.78 | $39.78 | $39.78 | $39.78 | 0.00% | 0 |
| Mar 15, 2021 | $36.89 | $39.78 | $36.89 | $39.78 | +7.82% | 100 |
| Mar 8, 2021 | $36.89 | $36.89 | $36.89 | $36.89 | 0.00% | 0 |
| Mar 1, 2021 | $37.59 | $37.59 | $36.89 | $36.89 | -1.86% | 40 |
| Feb 22, 2021 | $37.59 | $37.59 | $37.59 | $37.59 | 0.00% | 0 |
| Feb 16, 2021 | $34.60 | $37.59 | $34.60 | $37.59 | +8.64% | 160 |
| Feb 8, 2021 | $37.42 | $37.42 | $34.60 | $34.60 | -7.52% | 50 |
| Feb 1, 2021 | $39.90 | $39.90 | $37.42 | $37.42 | -6.23% | 100 |
| Jan 25, 2021 | $39.90 | $39.90 | $39.90 | $39.90 | 0.00% | 0 |
| Jan 19, 2021 | $39.90 | $39.90 | $39.90 | $39.90 | 0.00% | 0 |
| Jan 11, 2021 | $40.45 | $40.45 | $39.90 | $39.90 | -1.35% | 1,000 |
| Jan 4, 2021 | $36.95 | $40.45 | $36.95 | $40.45 | +9.46% | 200 |
| Dec 28, 2020 | $36.95 | $36.95 | $36.95 | $36.95 | 0.00% | 0 |
| Dec 21, 2020 | $36.95 | $36.95 | $36.95 | $36.95 | -17.52% | 100 |
| Dec 14, 2020 | $44.80 | $44.80 | $44.80 | $44.80 | 0.00% | 0 |
| Dec 7, 2020 | $44.80 | $44.80 | $44.80 | $44.80 | 0.00% | 1,150 |
| Nov 30, 2020 | $44.80 | $44.80 | $44.80 | $44.80 | 0.00% | 0 |
| Nov 23, 2020 | $44.80 | $44.80 | $44.80 | $44.80 | 0.00% | 0 |
| Nov 16, 2020 | $44.80 | $44.80 | $44.80 | $44.80 | 0.00% | 0 |
| Nov 9, 2020 | $44.80 | $44.80 | $44.80 | $44.80 | 0.00% | 0 |
| Nov 2, 2020 | $44.80 | $44.80 | $44.80 | $44.80 | 0.00% | 0 |
| Oct 26, 2020 | $44.80 | $44.80 | $44.80 | $44.80 | 0.00% | 0 |
| Oct 19, 2020 | $44.80 | $44.80 | $44.80 | $44.80 | 0.00% | 0 |
| Oct 12, 2020 | $44.80 | $44.80 | $44.80 | $44.80 | +17.28% | 270 |
| Oct 5, 2020 | $38.20 | $38.20 | $38.20 | $38.20 | 0.00% | 0 |
| Sep 28, 2020 | $37.60 | $38.20 | $37.60 | $38.20 | +1.60% | 100 |
| Sep 21, 2020 | $37.60 | $37.60 | $37.60 | $37.60 | 0.00% | 0 |
| Sep 14, 2020 | $37.60 | $37.60 | $37.60 | $37.60 | 0.00% | 0 |
| Sep 8, 2020 | $37.60 | $37.60 | $37.60 | $37.60 | 0.00% | 0 |
| Aug 31, 2020 | $37.36 | $37.60 | $37.36 | $37.60 | +0.66% | 20 |
| Aug 24, 2020 | $38.86 | $38.92 | $37.36 | $37.36 | +2.62% | 180 |
| Aug 17, 2020 | $28.50 | $36.40 | $28.50 | $36.40 | +27.72% | 1,350 |
| Aug 10, 2020 | $28.50 | $28.50 | $28.50 | $28.50 | 0.00% | 0 |
| Aug 3, 2020 | $28.50 | $28.50 | $28.50 | $28.50 | 0.00% | 0 |
| Jul 27, 2020 | $28.50 | $28.50 | $28.50 | $28.50 | 0.00% | 0 |
| Jul 20, 2020 | $28.50 | $28.50 | $28.50 | $28.50 | 0.00% | 0 |
| Jul 13, 2020 | $28.50 | $28.50 | $28.50 | $28.50 | 0.00% | 0 |
| Jul 6, 2020 | $26.90 | $28.50 | $26.90 | $28.50 | +5.95% | 1,000 |
| Jun 29, 2020 | $26.90 | $26.90 | $26.90 | $26.90 | 0.00% | 0 |
| Jun 22, 2020 | $26.90 | $26.90 | $26.90 | $26.90 | 0.00% | 0 |
| Jun 15, 2020 | $26.20 | $26.90 | $26.20 | $26.90 | +2.67% | 150 |
| Jun 8, 2020 | $27.80 | $27.80 | $26.20 | $26.20 | -5.76% | 5,000 |
| Jun 1, 2020 | $27.80 | $27.80 | $27.80 | $27.80 | 0.00% | 0 |
| May 26, 2020 | $20.30 | $27.80 | $20.30 | $27.80 | +36.95% | 1,000 |
| May 18, 2020 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| May 11, 2020 | $18.00 | $20.30 | $18.00 | $20.30 | +12.78% | 590 |
| May 4, 2020 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Apr 27, 2020 | $18.00 | $18.00 | $18.00 | $18.00 | +11.80% | 50 |
| Apr 20, 2020 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Apr 13, 2020 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Apr 6, 2020 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 30, 2020 | $16.10 | $16.10 | $16.10 | $16.10 | 0.00% | 0 |
| Mar 23, 2020 | $14.60 | $16.10 | $14.60 | $16.10 | +10.27% | 200 |
| Mar 16, 2020 | $24.75 | $24.75 | $14.60 | $14.60 | -41.01% | 50 |
| Mar 9, 2020 | $24.75 | $24.75 | $24.75 | $24.75 | 0.00% | 0 |
| Mar 2, 2020 | $23.02 | $24.75 | $23.02 | $24.75 | +7.52% | 130 |
| Feb 24, 2020 | $23.02 | $23.02 | $23.02 | $23.02 | 0.00% | 0 |
| Feb 18, 2020 | $23.02 | $23.02 | $23.02 | $23.02 | 0.00% | 0 |
| Feb 10, 2020 | $23.02 | $23.02 | $23.02 | $23.02 | 0.00% | 0 |
| Feb 3, 2020 | $23.02 | $23.02 | $23.02 | $23.02 | 0.00% | 0 |
| Jan 27, 2020 | $23.50 | $23.50 | $23.02 | $23.02 | -2.04% | 20 |
| Jan 21, 2020 | $22.92 | $23.50 | $22.92 | $23.50 | +2.53% | 100 |
| Jan 13, 2020 | $22.92 | $22.92 | $22.92 | $22.92 | 0.00% | 0 |
| Jan 6, 2020 | $18.95 | $22.92 | $18.95 | $22.92 | +20.96% | 490 |
| Dec 30, 2019 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Dec 23, 2019 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Dec 16, 2019 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Dec 9, 2019 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Dec 2, 2019 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Nov 25, 2019 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Nov 18, 2019 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Nov 11, 2019 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Nov 4, 2019 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Oct 28, 2019 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Oct 21, 2019 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Oct 14, 2019 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Oct 7, 2019 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Sep 30, 2019 | $25.20 | $25.20 | $18.95 | $18.95 | -24.80% | 350 |
| Sep 23, 2019 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Sep 16, 2019 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Sep 9, 2019 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Sep 3, 2019 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Aug 26, 2019 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Aug 19, 2019 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Aug 12, 2019 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Aug 5, 2019 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Jul 29, 2019 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Jul 22, 2019 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Jul 15, 2019 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Jul 8, 2019 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Jul 1, 2019 | $25.90 | $25.90 | $25.20 | $25.20 | -2.70% | 300 |
| Jun 24, 2019 | $25.90 | $25.90 | $25.90 | $25.90 | 0.00% | 0 |
| Jun 17, 2019 | $25.90 | $25.90 | $25.90 | $25.90 | 0.00% | 0 |
| Jun 10, 2019 | $25.90 | $25.90 | $25.90 | $25.90 | 0.00% | 0 |
| Jun 3, 2019 | $25.90 | $25.90 | $25.90 | $25.90 | +3.56% | 70 |
| May 28, 2019 | $25.01 | $25.01 | $25.01 | $25.01 | 0.00% | 0 |
| May 20, 2019 | $25.01 | $25.01 | $25.01 | $25.01 | 0.00% | 0 |
| May 13, 2019 | $25.01 | $25.01 | $25.01 | $25.01 | 0.00% | 0 |
| May 6, 2019 | $25.01 | $25.01 | $25.01 | $25.01 | 0.00% | 0 |
| Apr 29, 2019 | $25.01 | $25.01 | $25.01 | $25.01 | 0.00% | 0 |
| Apr 22, 2019 | $25.01 | $25.01 | $25.01 | $25.01 | 0.00% | 0 |
| Apr 15, 2019 | $25.01 | $25.01 | $25.01 | $25.01 | +3.99% | 20 |
| Apr 8, 2019 | $23.65 | $24.05 | $23.65 | $24.05 | -5.69% | 1,010 |
| Apr 1, 2019 | $25.50 | $25.50 | $25.50 | $25.50 | 0.00% | 0 |
| Mar 25, 2019 | $25.50 | $25.50 | $25.50 | $25.50 | 0.00% | 0 |
| Mar 18, 2019 | $25.50 | $25.50 | $25.50 | $25.50 | 0.00% | 0 |
| Mar 11, 2019 | $24.00 | $25.50 | $24.00 | $25.50 | +6.58% | 150 |
| Mar 4, 2019 | $26.15 | $26.15 | $23.93 | $23.93 | -8.51% | 390 |
| Feb 25, 2019 | $26.15 | $26.15 | $26.15 | $26.15 | 0.00% | 0 |
| Feb 19, 2019 | $26.15 | $26.15 | $26.15 | $26.15 | 0.00% | 0 |
| Feb 11, 2019 | $24.10 | $26.15 | $24.10 | $26.15 | +5.44% | 1,020 |
| Feb 4, 2019 | $26.90 | $26.90 | $24.80 | $24.80 | -7.81% | 1,000 |
| Jan 28, 2019 | $26.90 | $26.90 | $26.90 | $26.90 | 0.00% | 0 |
| Jan 22, 2019 | $27.43 | $27.43 | $26.90 | $26.90 | -1.91% | 10 |
| Jan 14, 2019 | $27.43 | $27.43 | $27.43 | $27.43 | 0.00% | 0 |
| Jan 7, 2019 | $26.60 | $27.43 | $26.60 | $27.43 | +3.10% | 1,500 |
| Dec 31, 2018 | $26.60 | $26.60 | $26.60 | $26.60 | 0.00% | 0 |
| Dec 24, 2018 | $29.00 | $29.00 | $26.60 | $26.60 | -8.28% | 150 |
| Dec 17, 2018 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | 0 |
| Dec 10, 2018 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | 0 |
| Dec 3, 2018 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | 0 |
| Nov 26, 2018 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | 0 |
| Nov 19, 2018 | $34.65 | $34.65 | $29.00 | $29.00 | -16.31% | 100 |
| Nov 12, 2018 | $34.65 | $34.65 | $34.65 | $34.65 | 0.00% | 0 |
| Nov 5, 2018 | $34.65 | $34.65 | $34.65 | $34.65 | 0.00% | 0 |
| Oct 29, 2018 | $35.83 | $35.83 | $34.65 | $34.65 | -3.28% | 140 |
| Oct 22, 2018 | $35.83 | $35.83 | $35.83 | $35.83 | -7.31% | 1,000 |
| Oct 15, 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Oct 8, 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Oct 1, 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Sep 24, 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Sep 17, 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Sep 10, 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Sep 4, 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Aug 27, 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Aug 20, 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Aug 13, 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Aug 6, 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Jul 30, 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Jul 23, 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Jul 16, 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Jul 9, 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Jul 2, 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Jun 25, 2018 | $33.85 | $38.65 | $33.85 | $38.65 | +14.18% | 500 |
| Jun 18, 2018 | $33.85 | $33.85 | $33.85 | $33.85 | 0.00% | 0 |
| Jun 11, 2018 | $33.85 | $33.85 | $33.85 | $33.85 | 0.00% | 0 |
| Jun 4, 2018 | $33.85 | $33.85 | $33.85 | $33.85 | 0.00% | 0 |
| May 29, 2018 | $33.85 | $33.85 | $33.85 | $33.85 | 0.00% | 0 |
| May 21, 2018 | $33.85 | $33.85 | $33.85 | $33.85 | 0.00% | 0 |
| May 14, 2018 | $33.85 | $33.85 | $33.85 | $33.85 | 0.00% | 0 |
| May 7, 2018 | $33.85 | $33.85 | $33.85 | $33.85 | +17.53% | 750 |
| Apr 30, 2018 | $28.80 | $28.80 | $28.80 | $28.80 | 0.00% | 0 |
| Apr 23, 2018 | $28.80 | $28.80 | $28.80 | $28.80 | 0.00% | 0 |
| Apr 16, 2018 | $28.80 | $28.80 | $28.80 | $28.80 | 0.00% | 0 |
| Apr 9, 2018 | $28.80 | $28.80 | $28.80 | $28.80 | 0.00% | 0 |
| Apr 2, 2018 | $28.80 | $28.80 | $28.80 | $28.80 | 0.00% | 0 |
| Mar 26, 2018 | $28.80 | $28.80 | $28.80 | $28.80 | 0.00% | 0 |
| Mar 19, 2018 | $28.80 | $28.80 | $28.80 | $28.80 | 0.00% | 0 |
| Mar 12, 2018 | $28.80 | $28.80 | $28.80 | $28.80 | 0.00% | 0 |
| Mar 5, 2018 | $28.80 | $28.80 | $28.80 | $28.80 | 0.00% | 0 |
| Feb 26, 2018 | $28.80 | $28.80 | $28.80 | $28.80 | 0.00% | 0 |
| Feb 20, 2018 | $28.80 | $28.80 | $28.80 | $28.80 | 0.00% | 0 |
| Feb 12, 2018 | $28.60 | $28.80 | $28.60 | $28.80 | +0.70% | 1,750 |
| Feb 5, 2018 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Jan 29, 2018 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Jan 22, 2018 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Jan 16, 2018 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Jan 8, 2018 | $28.60 | $28.60 | $28.60 | $28.60 | 0.00% | 0 |
| Jan 2, 2018 | $28.45 | $28.60 | $28.45 | $28.60 | +2.51% | 1,250 |
| Dec 26, 2017 | $25.00 | $27.90 | $25.00 | $27.90 | +11.60% | 1,000 |
| Dec 18, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Dec 11, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Dec 4, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 27, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 20, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 13, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Nov 6, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 30, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 23, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 16, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 9, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 2, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 25, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 18, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 11, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 5, 2017 | $25.00 | $25.00 | $25.00 | $25.00 | +0.81% | 500 |
| Aug 28, 2017 | $24.80 | $24.80 | $24.80 | $24.80 | +15.67% | 1,000 |
| Aug 21, 2017 | $21.44 | $21.44 | $21.44 | $21.44 | 0.00% | 0 |
| Aug 14, 2017 | $21.44 | $21.44 | $21.44 | $21.44 | 0.00% | 0 |
| Aug 7, 2017 | $21.44 | $21.44 | $21.44 | $21.44 | 0.00% | 0 |
| Jul 31, 2017 | $21.44 | $21.44 | $21.44 | $21.44 | 0.00% | 0 |
| Jul 24, 2017 | $21.44 | $21.44 | $21.44 | $21.44 | 0.00% | 0 |
| Jul 17, 2017 | $21.44 | $21.44 | $21.44 | $21.44 | 0.00% | 0 |
| Jul 10, 2017 | $21.44 | $21.44 | $21.44 | $21.44 | 0.00% | 0 |
| Jul 3, 2017 | $21.44 | $21.44 | $21.44 | $21.44 | 0.00% | 0 |
| Jun 26, 2017 | $21.44 | $21.44 | $21.44 | $21.44 | 0.00% | 0 |
| Jun 19, 2017 | $17.00 | $21.44 | $17.00 | $21.44 | +26.12% | 1,000 |
| Jun 12, 2017 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Jun 5, 2017 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| May 30, 2017 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| May 22, 2017 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| May 15, 2017 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| May 8, 2017 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| May 1, 2017 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Apr 24, 2017 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Apr 17, 2017 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Apr 10, 2017 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Apr 3, 2017 | $16.90 | $17.00 | $16.90 | $17.00 | +0.59% | 210 |
| Mar 27, 2017 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Mar 20, 2017 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Mar 13, 2017 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Mar 6, 2017 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Feb 27, 2017 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Feb 21, 2017 | $17.45 | $17.45 | $16.90 | $16.90 | -3.15% | 3,250 |
| Feb 13, 2017 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Feb 6, 2017 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jan 30, 2017 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jan 23, 2017 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jan 17, 2017 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jan 9, 2017 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jan 3, 2017 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Dec 27, 2016 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Dec 19, 2016 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Dec 12, 2016 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Dec 5, 2016 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Nov 28, 2016 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Nov 21, 2016 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Nov 14, 2016 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Nov 7, 2016 | $17.45 | $17.45 | $17.45 | $17.45 | – | 0 |
Seasonality
RKWBF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 2.3% | 0.2% | 0.1% | 6.3% | 8.3% | 2.2% | 2.2% | -2.8% | -0.4% | -3.1% | -3.2% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 2 of 10 | 3 of 9 | 3 of 9 |
| 2026 | -1.4% | 4.6% | -19.0% | 7.0% | -4.6% | 17.6% | -8.9% | 13.8% | 0.0% | -19.8% | ||
| 2025 | -6.4% | 19.8% | 17.7% | 2.0% | 2.9% | -2.6% | -5.3% | -12.5% | -10.2% | -3.7% | -4.5% | 0.6% |
| 2024 | 0.0% | 24.5% | -3.0% | 2.1% | 12.5% | 0.0% | 19.7% | -6.0% | 8.4% | -1.0% | 1.5% | -18.0% |
| 2023 | 22.3% | -14.9% | 2.3% | 1.0% | 0.0% | 0.0% | 14.5% | -4.5% | -12.3% | -2.0% | 19.6% | 0.0% |
| 2022 | -5.2% | 0.0% | 30.7% | -37.1% | -34.1% | 28.9% | -2.1% | -15.1% | -24.8% | 37.8% | 2.5% | 2.3% |
| 2021 | 8.0% | -5.8% | 5.8% | 9.4% | 14.7% | -1.3% | 1.1% | 0.0% | 8.0% | 0.0% | -28.3% | 0.0% |
| 2020 | 21.5% | 0.0% | -30.1% | 15.2% | 54.4% | -3.2% | 5.9% | 31.1% | 2.3% | 17.3% | 0.0% | -17.5% |
| 2019 | 1.1% | -2.8% | -2.5% | -0.2% | 0.0% | 3.6% | -2.7% | 0.0% | 0.0% | -24.8% | 0.0% | 0.0% |
| 2018 | 2.5% | 0.7% | 0.0% | 1.3% | 17.5% | 14.2% | 0.0% | 0.0% | 0.0% | -7.3% | -19.1% | -8.3% |
| 2017 | 0.0% | -3.2% | 0.0% | 0.6% | 0.0% | 26.1% | 0.0% | 15.7% | 0.8% | 0.0% | 0.0% | 11.6% |
See a number that looks wrong?