Rockwool A/S (RKWBF) stock
RKWBFOTCFiscal year ends December 31Also trades as RCWBY, RCWLY, RKWAF
$26.87+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Rockwool A/S share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$26.87
0.00% on the day
52-week range
$26.02 – $38.05
-29.4% from the high
Change over 52 weeks
-26.4%
From $36.50 on Oct 17, 2025
Average volume
33
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $30.20 | $30.20 | $26.02 | $26.87 | -19.79% | 1,280 |
| Sep 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Aug 2026 | $29.45 | $33.50 | $29.45 | $33.50 | +13.75% | 968 |
| Jul 2026 | $32.33 | $32.33 | $29.45 | $29.45 | -8.91% | 704 |
| Jun 2026 | $27.49 | $32.33 | $27.49 | $32.33 | +17.61% | 223 |
| May 2026 | $28.82 | $28.82 | $27.49 | $27.49 | -4.61% | 3,030 |
| Apr 2026 | $27.54 | $28.82 | $27.54 | $28.82 | +4.65% | 330 |
| Mar 2026 | $33.99 | $33.99 | $27.54 | $27.54 | -18.98% | 5,072 |
| Feb 2026 | $32.50 | $38.05 | $32.50 | $33.99 | +4.58% | 723 |
| Jan 2026 | $32.95 | $32.95 | $32.50 | $32.50 | -1.37% | 1 |
| Dec 2025 | $32.75 | $32.95 | $32.75 | $32.95 | +0.61% | 400 |
| Nov 2025 | $34.31 | $35.36 | $31.01 | $32.75 | -4.55% | 4,857 |
| Oct 2025 | $35.62 | $39.20 | $34.14 | $34.31 | -3.68% | 4,160 |
| Sep 2025 | $39.80 | $39.80 | $34.88 | $35.62 | -10.23% | 874 |
| Aug 2025 | $45.37 | $45.37 | $39.68 | $39.68 | -12.54% | 57 |
| Jul 2025 | $44.22 | $46.97 | $44.22 | $45.37 | -5.30% | 4,600 |
| Jun 2025 | $49.20 | $49.20 | $47.91 | $47.91 | -2.62% | 100 |
| May 2025 | $47.79 | $49.20 | $46.16 | $49.20 | +2.94% | 361 |
| Apr 2025 | $47.79 | $47.79 | $47.79 | $47.79 | 0.00% | 0 |
| Mar 2025 | $40.60 | $49.35 | $37.10 | $47.79 | +17.74% | 7,080 |
| Feb 2025 | $33.81 | $40.59 | $33.81 | $40.59 | +19.83% | 660 |
| Jan 2025 | $36.20 | $37.50 | $33.88 | $33.88 | -6.42% | 1,180 |
| Dec 2024 | $44.14 | $44.14 | $36.20 | $36.20 | -17.99% | 140 |
| Nov 2024 | $43.50 | $46.02 | $43.50 | $44.14 | +1.47% | 600 |
| Oct 2024 | $43.94 | $43.94 | $43.50 | $43.50 | -1.00% | 50 |
| Sep 2024 | $40.53 | $43.94 | $40.53 | $43.94 | +8.41% | 600 |
| Aug 2024 | $43.10 | $43.10 | $39.90 | $40.53 | -5.95% | 130 |
| Jul 2024 | $36.00 | $43.10 | $36.00 | $43.10 | +19.71% | 120 |
| Jun 2024 | $36.00 | $36.00 | $36.00 | $36.00 | 0.00% | 0 |
| May 2024 | $32.00 | $36.00 | $32.00 | $36.00 | +12.50% | 20 |
| Apr 2024 | $32.00 | $32.00 | $32.00 | $32.00 | 0.00% | 0 |
| Mar 2024 | $33.00 | $33.49 | $32.00 | $32.00 | -3.03% | 520 |
| Feb 2024 | $26.50 | $33.00 | $26.50 | $33.00 | +24.53% | 370 |
| Jan 2024 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Dec 2023 | $26.50 | $26.50 | $26.50 | $26.50 | 0.00% | 0 |
| Nov 2023 | $22.15 | $26.50 | $22.15 | $26.50 | +19.64% | 60 |
| Oct 2023 | $22.59 | $22.59 | $22.00 | $22.15 | -1.97% | 2,040 |
| Sep 2023 | $25.75 | $25.75 | $22.59 | $22.59 | -12.26% | 330 |
| Aug 2023 | $26.96 | $26.96 | $25.75 | $25.75 | -4.49% | 40 |
| Jul 2023 | $23.55 | $26.96 | $23.55 | $26.96 | +14.49% | 120 |
| Jun 2023 | $23.55 | $23.55 | $23.55 | $23.55 | 0.00% | 0 |
| May 2023 | $23.55 | $23.55 | $23.55 | $23.55 | 0.00% | 0 |
| Apr 2023 | $22.73 | $23.55 | $22.73 | $23.55 | +0.99% | 20 |
| Mar 2023 | $23.32 | $23.32 | $23.32 | $23.32 | 0.00% | 0 |
| Feb 2023 | $27.40 | $27.40 | $23.32 | $23.32 | -14.89% | 20 |
| Jan 2023 | $25.00 | $27.47 | $25.00 | $27.40 | +22.32% | 750 |
| Dec 2022 | $21.89 | $23.50 | $21.89 | $22.40 | +2.34% | 160 |
| Nov 2022 | $21.01 | $21.89 | $21.01 | $21.89 | +2.50% | 280 |
| Oct 2022 | $15.50 | $21.35 | $15.50 | $21.35 | +37.77% | 660 |
| Sep 2022 | $19.50 | $19.50 | $15.50 | $15.50 | -24.76% | 2,340 |
| Aug 2022 | $24.27 | $25.00 | $20.00 | $20.60 | -15.12% | 2,870 |
| Jul 2022 | $24.80 | $24.80 | $24.27 | $24.27 | -2.13% | 450 |
| Jun 2022 | $19.24 | $26.90 | $19.24 | $24.80 | +28.92% | 9,660 |
| May 2022 | $29.18 | $29.18 | $19.24 | $19.24 | -34.06% | 900 |
| Apr 2022 | $47.18 | $47.18 | $29.18 | $29.18 | -38.16% | 400 |
| Mar 2022 | $36.09 | $47.18 | $36.00 | $47.18 | +30.70% | 230 |
| Feb 2022 | $36.09 | $36.09 | $36.09 | $36.09 | 0.00% | 0 |
| Jan 2022 | $38.08 | $48.67 | $36.09 | $36.09 | -5.20% | 530 |
| Dec 2021 | $38.08 | $38.08 | $38.08 | $38.08 | 0.00% | 0 |
| Nov 2021 | $53.13 | $53.13 | $38.08 | $38.08 | -28.33% | 90 |
| Oct 2021 | $53.13 | $53.13 | $53.13 | $53.13 | 0.00% | 0 |
| Sep 2021 | $53.13 | $53.13 | $53.13 | $53.13 | +7.98% | 10 |
| Aug 2021 | $49.20 | $49.20 | $49.20 | $49.20 | 0.00% | 0 |
| Jul 2021 | $49.20 | $49.20 | $49.20 | $49.20 | +1.08% | 50 |
| Jun 2021 | $49.34 | $50.10 | $48.68 | $48.68 | -1.34% | 120 |
| May 2021 | $43.00 | $49.34 | $43.00 | $49.34 | +14.73% | 520 |
| Apr 2021 | $39.78 | $43.00 | $39.78 | $43.00 | +8.11% | 300 |
| Mar 2021 | $37.59 | $39.78 | $36.89 | $39.78 | +5.82% | 140 |
| Feb 2021 | $39.90 | $39.90 | $34.60 | $37.59 | -5.79% | 310 |
| Jan 2021 | $36.95 | $40.45 | $36.95 | $39.90 | +7.98% | 1,200 |
| Dec 2020 | $44.80 | $44.80 | $36.95 | $36.95 | -17.52% | 1,250 |
| Nov 2020 | $44.80 | $44.80 | $44.80 | $44.80 | 0.00% | 0 |
| Oct 2020 | $38.20 | $44.80 | $38.20 | $44.80 | +17.28% | 270 |
| Sep 2020 | $37.36 | $38.20 | $37.36 | $38.20 | +2.26% | 120 |
| Aug 2020 | $28.50 | $38.92 | $28.50 | $37.36 | +31.07% | 1,530 |
| Jul 2020 | $26.90 | $28.50 | $26.90 | $28.50 | +5.95% | 1,000 |
| Jun 2020 | $27.80 | $27.80 | $26.20 | $26.90 | -3.24% | 5,150 |
| May 2020 | $18.00 | $27.80 | $18.00 | $27.80 | +54.44% | 1,590 |
| Apr 2020 | $16.10 | $18.00 | $16.10 | $18.00 | +11.80% | 50 |
| Mar 2020 | $23.02 | $24.75 | $14.60 | $16.10 | -30.06% | 380 |
| Feb 2020 | $23.02 | $23.02 | $23.02 | $23.02 | 0.00% | 0 |
| Jan 2020 | $18.95 | $23.50 | $18.95 | $23.02 | +21.48% | 610 |
| Dec 2019 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Nov 2019 | $18.95 | $18.95 | $18.95 | $18.95 | 0.00% | 0 |
| Oct 2019 | $25.20 | $25.20 | $18.95 | $18.95 | -24.80% | 350 |
| Sep 2019 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Aug 2019 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | 0 |
| Jul 2019 | $25.90 | $25.90 | $25.20 | $25.20 | -2.70% | 300 |
| Jun 2019 | $25.90 | $25.90 | $25.90 | $25.90 | +3.56% | 70 |
| May 2019 | $25.01 | $25.01 | $25.01 | $25.01 | 0.00% | 0 |
| Apr 2019 | $25.50 | $25.50 | $23.65 | $25.01 | -1.92% | 1,030 |
| Mar 2019 | $26.15 | $26.15 | $23.93 | $25.50 | -2.49% | 540 |
| Feb 2019 | $26.90 | $26.90 | $24.10 | $26.15 | -2.79% | 2,020 |
| Jan 2019 | $26.60 | $27.43 | $26.60 | $26.90 | +1.13% | 1,510 |
| Dec 2018 | $29.00 | $29.00 | $26.60 | $26.60 | -8.28% | 150 |
| Nov 2018 | $34.65 | $34.65 | $29.00 | $29.00 | -19.05% | 240 |
| Oct 2018 | $38.65 | $38.65 | $35.83 | $35.83 | -7.31% | 1,000 |
| Sep 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Aug 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Jul 2018 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 0 |
| Jun 2018 | $33.85 | $38.65 | $33.85 | $38.65 | +14.18% | 500 |
| May 2018 | $28.80 | $33.85 | $28.80 | $33.85 | +17.53% | 750 |
| Apr 2018 | $28.80 | $28.80 | $28.80 | $28.80 | 0.00% | 0 |
| Mar 2018 | $28.80 | $28.80 | $28.80 | $28.80 | 0.00% | 0 |
| Feb 2018 | $28.60 | $28.80 | $28.60 | $28.80 | +0.70% | 1,750 |
| Jan 2018 | $28.45 | $28.60 | $28.45 | $28.60 | +2.51% | 1,250 |
| Dec 2017 | $25.00 | $27.90 | $25.00 | $27.90 | +11.60% | 1,000 |
| Nov 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Oct 2017 | $25.00 | $25.00 | $25.00 | $25.00 | 0.00% | 0 |
| Sep 2017 | $24.80 | $25.00 | $24.80 | $25.00 | +0.81% | 500 |
| Aug 2017 | $21.44 | $24.80 | $21.44 | $24.80 | +15.67% | 1,000 |
| Jul 2017 | $21.44 | $21.44 | $21.44 | $21.44 | 0.00% | 0 |
| Jun 2017 | $17.00 | $21.44 | $17.00 | $21.44 | +26.12% | 1,000 |
| May 2017 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Apr 2017 | $16.90 | $17.00 | $16.90 | $17.00 | +0.59% | 210 |
| Mar 2017 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Feb 2017 | $17.45 | $17.45 | $16.90 | $16.90 | -3.15% | 3,250 |
| Jan 2017 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Dec 2016 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Nov 2016 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Oct 2016 | $17.65 | $17.65 | $17.45 | $17.45 | -1.13% | 1,400 |
| Sep 2016 | $19.20 | $19.20 | $17.65 | $17.65 | -8.07% | 1,000 |
| Aug 2016 | $13.45 | $19.20 | $13.45 | $19.20 | +42.75% | 550 |
| Jul 2016 | $13.45 | $13.45 | $13.45 | $13.45 | 0.00% | 0 |
| Jun 2016 | $13.45 | $13.45 | $13.45 | $13.45 | 0.00% | 0 |
| May 2016 | $13.45 | $13.45 | $13.45 | $13.45 | 0.00% | 0 |
| Apr 2016 | $13.45 | $13.45 | $13.45 | $13.45 | 0.00% | 0 |
| Mar 2016 | $13.45 | $13.45 | $13.45 | $13.45 | 0.00% | 0 |
| Feb 2016 | $13.45 | $13.45 | $13.45 | $13.45 | 0.00% | 0 |
| Jan 2016 | $13.80 | $13.80 | $13.45 | $13.45 | -2.54% | 770 |
| Dec 2015 | $15.80 | $15.80 | $13.80 | $13.80 | -12.66% | 5,270 |
| Nov 2015 | $15.80 | $15.80 | $15.80 | $15.80 | 0.00% | 0 |
| Oct 2015 | $13.50 | $15.90 | $13.50 | $15.80 | +17.04% | 2,610 |
| Sep 2015 | $14.77 | $14.77 | $13.50 | $13.50 | -8.62% | 250 |
| Aug 2015 | $15.35 | $15.35 | $14.77 | $14.77 | -3.76% | 500 |
| Jul 2015 | $15.35 | $15.35 | $15.35 | $15.35 | 0.00% | 0 |
| Jun 2015 | $13.14 | $15.35 | $13.14 | $15.35 | +16.79% | 660 |
| May 2015 | $10.72 | $13.14 | $10.72 | $13.14 | +22.56% | 1,000 |
| Apr 2015 | $10.72 | $10.72 | $10.72 | $10.72 | 0.00% | 0 |
| Mar 2015 | $10.72 | $10.72 | $10.72 | $10.72 | 0.00% | 0 |
| Feb 2015 | $10.72 | $10.72 | $10.72 | $10.72 | 0.00% | 0 |
| Jan 2015 | $11.30 | $11.30 | $10.45 | $10.72 | -5.10% | 2,400 |
| Dec 2014 | $14.56 | $14.56 | $11.30 | $11.30 | -22.39% | 6,340 |
| Nov 2014 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Oct 2014 | $18.60 | $18.60 | $14.35 | $14.56 | -21.72% | 1,200 |
| Sep 2014 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Aug 2014 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Jul 2014 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Jun 2014 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 210 |
| May 2014 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Apr 2014 | $20.40 | $20.40 | $18.60 | $18.60 | -8.82% | 400 |
| Mar 2014 | $18.18 | $20.40 | $18.18 | $20.40 | +12.22% | 2,500 |
| Feb 2014 | $18.18 | $18.18 | $18.18 | $18.18 | 0.00% | 0 |
| Jan 2014 | $15.90 | $18.18 | $15.90 | $18.18 | +14.33% | 500 |
| Dec 2013 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Nov 2013 | $15.90 | $15.90 | $15.90 | $15.90 | 0.00% | 0 |
| Oct 2013 | $16.10 | $16.10 | $15.90 | $15.90 | -1.24% | 3,000 |
| Sep 2013 | $15.33 | $16.10 | $15.33 | $16.10 | +5.04% | 1,340 |
| Aug 2013 | $15.33 | $15.33 | $15.33 | $15.33 | 0.00% | 0 |
| Jul 2013 | $13.85 | $15.33 | $13.85 | $15.33 | +10.67% | 70,000 |
| Jun 2013 | $12.65 | $13.85 | $12.65 | $13.85 | +9.49% | 10,000 |
| May 2013 | $12.65 | $12.65 | $12.65 | $12.65 | 0.00% | 0 |
| Apr 2013 | $12.65 | $12.65 | $12.65 | $12.65 | 0.00% | 0 |
| Mar 2013 | $12.65 | $12.65 | $12.65 | $12.65 | 0.00% | 0 |
| Feb 2013 | $12.65 | $12.65 | $12.65 | $12.65 | – | 6,000 |
Seasonality
RKWBF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 2.3% | 0.2% | 0.1% | 6.3% | 8.3% | 2.2% | 2.2% | -2.8% | -0.4% | -3.1% | -3.2% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 2 of 10 | 3 of 9 | 3 of 9 |
| 2026 | -1.4% | 4.6% | -19.0% | 7.0% | -4.6% | 17.6% | -8.9% | 13.8% | 0.0% | -19.8% | ||
| 2025 | -6.4% | 19.8% | 17.7% | 2.0% | 2.9% | -2.6% | -5.3% | -12.5% | -10.2% | -3.7% | -4.5% | 0.6% |
| 2024 | 0.0% | 24.5% | -3.0% | 2.1% | 12.5% | 0.0% | 19.7% | -6.0% | 8.4% | -1.0% | 1.5% | -18.0% |
| 2023 | 22.3% | -14.9% | 2.3% | 1.0% | 0.0% | 0.0% | 14.5% | -4.5% | -12.3% | -2.0% | 19.6% | 0.0% |
| 2022 | -5.2% | 0.0% | 30.7% | -37.1% | -34.1% | 28.9% | -2.1% | -15.1% | -24.8% | 37.8% | 2.5% | 2.3% |
| 2021 | 8.0% | -5.8% | 5.8% | 9.4% | 14.7% | -1.3% | 1.1% | 0.0% | 8.0% | 0.0% | -28.3% | 0.0% |
| 2020 | 21.5% | 0.0% | -30.1% | 15.2% | 54.4% | -3.2% | 5.9% | 31.1% | 2.3% | 17.3% | 0.0% | -17.5% |
| 2019 | 1.1% | -2.8% | -2.5% | -0.2% | 0.0% | 3.6% | -2.7% | 0.0% | 0.0% | -24.8% | 0.0% | 0.0% |
| 2018 | 2.5% | 0.7% | 0.0% | 1.3% | 17.5% | 14.2% | 0.0% | 0.0% | 0.0% | -7.3% | -19.1% | -8.3% |
| 2017 | 0.0% | -3.2% | 0.0% | 0.6% | 0.0% | 26.1% | 0.0% | 15.7% | 0.8% | 0.0% | 0.0% | 11.6% |
See a number that looks wrong?