Rockwool A/S (RKWBF) stock
RKWBFOTCFiscal year ends December 31Also trades as RCWBY, RCWLY, RKWAF
$26.87+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Rockwool A/S share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$26.87
0.00% on the day
52-week range
$26.02 – $38.05
-29.4% from the high
Change over 52 weeks
-26.4%
From $36.50 on Oct 17, 2025
Average volume
33
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $26.87 | $26.87 | $26.87 | $26.87 | 0.00% | 0 |
| Oct 16, 2026 | $26.87 | $26.87 | $26.87 | $26.87 | 0.00% | 0 |
| Oct 15, 2026 | $26.87 | $26.87 | $26.87 | $26.87 | -2.29% | 630 |
| Oct 14, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Oct 13, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Oct 12, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Oct 9, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 0 |
| Oct 8, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | -1.91% | 1 |
| Oct 7, 2026 | $28.04 | $28.04 | $28.04 | $28.04 | 0.00% | 0 |
| Oct 6, 2026 | $28.04 | $28.04 | $28.04 | $28.04 | 0.00% | 0 |
| Oct 5, 2026 | $28.04 | $28.04 | $28.04 | $28.04 | +7.74% | 100 |
| Oct 2, 2026 | $29.45 | $29.45 | $26.02 | $26.02 | -13.84% | 299 |
| Oct 1, 2026 | $30.20 | $30.20 | $30.20 | $30.20 | -9.85% | 250 |
| Sep 30, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 29, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 28, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 25, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 24, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 23, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 22, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 21, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 18, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 17, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 16, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 15, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 14, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 11, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 10, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 9, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 8, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 4, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 3, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 2, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 1, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Aug 31, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Aug 28, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Aug 27, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Aug 26, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | +13.75% | 968 |
| Aug 25, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 24, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 21, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 20, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 19, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 18, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 17, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 14, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 13, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 12, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 11, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 10, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 7, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 6, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 5, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 4, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Aug 3, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Jul 31, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Jul 30, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Jul 29, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Jul 28, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Jul 27, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Jul 24, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Jul 23, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | 0.00% | 0 |
| Jul 22, 2026 | $29.45 | $29.45 | $29.45 | $29.45 | -4.97% | 80 |
| Jul 21, 2026 | $30.99 | $30.99 | $30.99 | $30.99 | -1.62% | 524 |
| Jul 20, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jul 17, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jul 16, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jul 15, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jul 14, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jul 13, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jul 10, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jul 9, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | 0.00% | 0 |
| Jul 8, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | -2.57% | 100 |
| Jul 7, 2026 | $32.33 | $32.33 | $32.33 | $32.33 | 0.00% | 0 |
| Jul 6, 2026 | $32.33 | $32.33 | $32.33 | $32.33 | 0.00% | 0 |
| Jul 2, 2026 | $32.33 | $32.33 | $32.33 | $32.33 | 0.00% | 0 |
| Jul 1, 2026 | $32.33 | $32.33 | $32.33 | $32.33 | 0.00% | 0 |
| Jun 30, 2026 | $32.33 | $32.33 | $32.33 | $32.33 | 0.00% | 0 |
| Jun 29, 2026 | $32.33 | $32.33 | $32.33 | $32.33 | 0.00% | 0 |
| Jun 26, 2026 | $32.33 | $32.33 | $32.33 | $32.33 | 0.00% | 0 |
| Jun 25, 2026 | $32.33 | $32.33 | $32.33 | $32.33 | 0.00% | 0 |
| Jun 24, 2026 | $32.33 | $32.33 | $32.33 | $32.33 | 0.00% | 0 |
| Jun 23, 2026 | $32.33 | $32.33 | $32.33 | $32.33 | 0.00% | 0 |
| Jun 22, 2026 | $32.33 | $32.33 | $32.33 | $32.33 | 0.00% | 0 |
| Jun 18, 2026 | $32.33 | $32.33 | $32.33 | $32.33 | 0.00% | 0 |
| Jun 17, 2026 | $32.33 | $32.33 | $32.33 | $32.33 | +0.40% | 5 |
| Jun 16, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Jun 15, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Jun 12, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Jun 11, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Jun 10, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Jun 9, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Jun 8, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Jun 5, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Jun 4, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Jun 3, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 0.00% | 0 |
| Jun 2, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | +17.13% | 218 |
| Jun 1, 2026 | $27.49 | $27.49 | $27.49 | $27.49 | 0.00% | 0 |
| May 29, 2026 | $27.49 | $27.49 | $27.49 | $27.49 | 0.00% | 0 |
| May 28, 2026 | $27.49 | $27.49 | $27.49 | $27.49 | 0.00% | 0 |
| May 27, 2026 | $27.49 | $27.49 | $27.49 | $27.49 | 0.00% | 0 |
| May 26, 2026 | $27.49 | $27.49 | $27.49 | $27.49 | 0.00% | 0 |
| May 22, 2026 | $27.49 | $27.49 | $27.49 | $27.49 | 0.00% | 0 |
| May 21, 2026 | $27.49 | $27.49 | $27.49 | $27.49 | 0.00% | 0 |
| May 20, 2026 | $27.49 | $27.49 | $27.49 | $27.49 | 0.00% | 0 |
| May 19, 2026 | $27.49 | $27.49 | $27.49 | $27.49 | 0.00% | 0 |
| May 18, 2026 | $27.49 | $27.49 | $27.49 | $27.49 | 0.00% | 0 |
| May 15, 2026 | $27.50 | $27.50 | $27.49 | $27.49 | -3.20% | 2,950 |
| May 14, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | 0.00% | 0 |
| May 13, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | 0.00% | 0 |
| May 12, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | 0.00% | 0 |
| May 11, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | 0.00% | 0 |
| May 8, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | 0.00% | 0 |
| May 7, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | 0.00% | 0 |
| May 6, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | 0.00% | 0 |
| May 5, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | -1.46% | 80 |
| May 4, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| May 1, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 30, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 29, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 28, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 27, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 24, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 23, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 22, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 21, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 20, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 17, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 16, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 15, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 14, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 13, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 10, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | 0.00% | 0 |
| Apr 9, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | +4.65% | 330 |
| Apr 8, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | 0.00% | 0 |
| Apr 7, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | 0.00% | 0 |
| Apr 6, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | 0.00% | 0 |
| Apr 2, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | 0.00% | 0 |
| Apr 1, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | 0.00% | 0 |
| Mar 31, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | 0.00% | 0 |
| Mar 30, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | 0.00% | 0 |
| Mar 27, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | 0.00% | 0 |
| Mar 26, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | 0.00% | 0 |
| Mar 25, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | 0.00% | 0 |
| Mar 24, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | 0.00% | 0 |
| Mar 23, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | -5.03% | 280 |
| Mar 20, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | 0 |
| Mar 19, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | 0 |
| Mar 18, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | -0.34% | 3,448 |
| Mar 17, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| Mar 16, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| Mar 13, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| Mar 12, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| Mar 11, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| Mar 10, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| Mar 9, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| Mar 6, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| Mar 5, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | -14.39% | 1,344 |
| Mar 4, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | 0.00% | 0 |
| Mar 3, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | 0.00% | 0 |
| Mar 2, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | 0.00% | 0 |
| Feb 27, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | 0.00% | 0 |
| Feb 26, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | 0.00% | 0 |
| Feb 25, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | 0.00% | 0 |
| Feb 24, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | 0.00% | 0 |
| Feb 23, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | 0.00% | 0 |
| Feb 20, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | 0.00% | 0 |
| Feb 19, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | 0.00% | 0 |
| Feb 18, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | 0.00% | 0 |
| Feb 17, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | 0.00% | 0 |
| Feb 13, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | 0.00% | 0 |
| Feb 12, 2026 | $33.99 | $33.99 | $33.99 | $33.99 | -1.25% | 292 |
| Feb 11, 2026 | $34.42 | $34.42 | $34.42 | $34.42 | -9.54% | 50 |
| Feb 10, 2026 | $38.05 | $38.05 | $38.05 | $38.05 | +16.22% | 1 |
| Feb 9, 2026 | $32.74 | $32.74 | $32.74 | $32.74 | 0.00% | 0 |
| Feb 6, 2026 | $32.74 | $32.74 | $32.74 | $32.74 | 0.00% | 0 |
| Feb 5, 2026 | $32.74 | $32.74 | $32.74 | $32.74 | 0.00% | 0 |
| Feb 4, 2026 | $32.74 | $32.74 | $32.74 | $32.74 | 0.00% | 0 |
| Feb 3, 2026 | $33.10 | $33.20 | $32.74 | $32.74 | +0.74% | 380 |
| Feb 2, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 30, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 29, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 28, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 27, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 26, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 23, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 22, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 21, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 20, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 16, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 15, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 14, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | 0.00% | 0 |
| Jan 13, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | -1.37% | 1 |
| Jan 12, 2026 | $32.95 | $32.95 | $32.95 | $32.95 | 0.00% | 0 |
| Jan 9, 2026 | $32.95 | $32.95 | $32.95 | $32.95 | 0.00% | 0 |
| Jan 8, 2026 | $32.95 | $32.95 | $32.95 | $32.95 | 0.00% | 0 |
| Jan 7, 2026 | $32.95 | $32.95 | $32.95 | $32.95 | 0.00% | 0 |
| Jan 6, 2026 | $32.95 | $32.95 | $32.95 | $32.95 | 0.00% | 0 |
| Jan 5, 2026 | $32.95 | $32.95 | $32.95 | $32.95 | 0.00% | 0 |
| Jan 2, 2026 | $32.95 | $32.95 | $32.95 | $32.95 | 0.00% | 0 |
| Dec 31, 2025 | $32.95 | $32.95 | $32.95 | $32.95 | 0.00% | 0 |
| Dec 30, 2025 | $32.95 | $32.95 | $32.95 | $32.95 | 0.00% | 0 |
| Dec 29, 2025 | $32.95 | $32.95 | $32.95 | $32.95 | +0.61% | 400 |
| Dec 26, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 24, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 23, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 22, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 19, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 18, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 17, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 16, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 15, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 12, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 11, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 10, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 9, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 8, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 5, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 4, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 3, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 2, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Dec 1, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Nov 28, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Nov 26, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Nov 25, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | 0.00% | 0 |
| Nov 24, 2025 | $32.75 | $32.75 | $32.75 | $32.75 | +5.61% | 380 |
| Nov 21, 2025 | $31.01 | $31.01 | $31.01 | $31.01 | 0.00% | 0 |
| Nov 20, 2025 | $31.01 | $31.01 | $31.01 | $31.01 | 0.00% | 0 |
| Nov 19, 2025 | $31.01 | $31.01 | $31.01 | $31.01 | 0.00% | 0 |
| Nov 18, 2025 | $31.01 | $31.01 | $31.01 | $31.01 | -6.48% | 3,422 |
| Nov 17, 2025 | $33.16 | $33.16 | $33.16 | $33.16 | -6.22% | 559 |
| Nov 14, 2025 | $35.36 | $35.36 | $35.36 | $35.36 | 0.00% | 0 |
| Nov 13, 2025 | $35.36 | $35.36 | $35.36 | $35.36 | 0.00% | 0 |
| Nov 12, 2025 | $35.36 | $35.36 | $35.36 | $35.36 | 0.00% | 0 |
| Nov 11, 2025 | $35.36 | $35.36 | $35.36 | $35.36 | +6.51% | 32 |
| Nov 10, 2025 | $33.20 | $33.20 | $33.20 | $33.20 | -2.35% | 429 |
| Nov 7, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Nov 6, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Nov 5, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Nov 4, 2025 | $34.00 | $34.00 | $34.00 | $34.00 | -0.90% | 35 |
| Nov 3, 2025 | $34.31 | $34.31 | $34.31 | $34.31 | 0.00% | 0 |
| Oct 31, 2025 | $36.92 | $36.92 | $34.31 | $34.31 | -7.27% | 755 |
| Oct 30, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Oct 29, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | +2.01% | 100 |
| Oct 28, 2025 | $36.27 | $36.27 | $36.27 | $36.27 | 0.00% | 0 |
| Oct 27, 2025 | $36.27 | $36.27 | $36.27 | $36.27 | -1.97% | 1,000 |
| Oct 24, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Oct 23, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Oct 22, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Oct 21, 2025 | $37.00 | $37.00 | $37.00 | $37.00 | +1.37% | 270 |
| Oct 20, 2025 | $36.50 | $36.50 | $36.50 | $36.50 | 0.00% | 0 |
| Oct 17, 2025 | $36.50 | $36.50 | $36.50 | $36.50 | +6.93% | 292 |
| Oct 16, 2025 | $34.14 | $34.14 | $34.14 | $34.14 | 0.00% | 0 |
| Oct 15, 2025 | $34.14 | $34.14 | $34.14 | $34.14 | -5.83% | 470 |
| Oct 14, 2025 | $36.25 | $36.25 | $36.25 | $36.25 | 0.00% | 0 |
| Oct 13, 2025 | $36.25 | $36.25 | $36.25 | $36.25 | -0.30% | 98 |
| Oct 10, 2025 | $36.36 | $36.36 | $36.36 | $36.36 | 0.00% | 0 |
| Oct 9, 2025 | $36.36 | $36.36 | $36.36 | $36.36 | 0.00% | 0 |
| Oct 8, 2025 | $36.36 | $36.36 | $36.36 | $36.36 | 0.00% | 0 |
| Oct 7, 2025 | $36.82 | $39.20 | $36.36 | $36.36 | – | 1,175 |
Seasonality
RKWBF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 2.3% | 0.2% | 0.1% | 6.3% | 8.3% | 2.2% | 2.2% | -2.8% | -0.4% | -3.1% | -3.2% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 2 of 10 | 3 of 9 | 3 of 9 |
| 2026 | -1.4% | 4.6% | -19.0% | 7.0% | -4.6% | 17.6% | -8.9% | 13.8% | 0.0% | -19.8% | ||
| 2025 | -6.4% | 19.8% | 17.7% | 2.0% | 2.9% | -2.6% | -5.3% | -12.5% | -10.2% | -3.7% | -4.5% | 0.6% |
| 2024 | 0.0% | 24.5% | -3.0% | 2.1% | 12.5% | 0.0% | 19.7% | -6.0% | 8.4% | -1.0% | 1.5% | -18.0% |
| 2023 | 22.3% | -14.9% | 2.3% | 1.0% | 0.0% | 0.0% | 14.5% | -4.5% | -12.3% | -2.0% | 19.6% | 0.0% |
| 2022 | -5.2% | 0.0% | 30.7% | -37.1% | -34.1% | 28.9% | -2.1% | -15.1% | -24.8% | 37.8% | 2.5% | 2.3% |
| 2021 | 8.0% | -5.8% | 5.8% | 9.4% | 14.7% | -1.3% | 1.1% | 0.0% | 8.0% | 0.0% | -28.3% | 0.0% |
| 2020 | 21.5% | 0.0% | -30.1% | 15.2% | 54.4% | -3.2% | 5.9% | 31.1% | 2.3% | 17.3% | 0.0% | -17.5% |
| 2019 | 1.1% | -2.8% | -2.5% | -0.2% | 0.0% | 3.6% | -2.7% | 0.0% | 0.0% | -24.8% | 0.0% | 0.0% |
| 2018 | 2.5% | 0.7% | 0.0% | 1.3% | 17.5% | 14.2% | 0.0% | 0.0% | 0.0% | -7.3% | -19.1% | -8.3% |
| 2017 | 0.0% | -3.2% | 0.0% | 0.6% | 0.0% | 26.1% | 0.0% | 15.7% | 0.8% | 0.0% | 0.0% | 11.6% |
See a number that looks wrong?