Rocket Lab Corp (RKLB) stock
RKLBNasdaqGuided Missiles & Space Vehicles & PartsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 8/30187% above fair value
$54.73−4.37 (-7.39%)
Close on Oct 30, 2026Market cap $32.75BP/E –Yield –
Price history
Rocket Lab share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$54.73
-7.39% on the day
52-week range
$37.57 – $151.00
-63.8% from the high
Change over 52 weeks
-10.2%
From $60.92 on Oct 30, 2025
Average volume
20.03M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $52.60 | $61.13 | $52.15 | $54.73 | +4.05% | 77,651,920 |
| Oct 19, 2026 | $52.28 | $53.90 | $49.25 | $52.60 | +3.46% | 81,998,560 |
| Oct 12, 2026 | $67.88 | $68.07 | $49.69 | $50.84 | -25.47% | 128,008,290 |
| Oct 5, 2026 | $73.70 | $78.28 | $66.98 | $68.21 | -7.72% | 104,635,920 |
| Sep 28, 2026 | $73.20 | $76.09 | $69.40 | $73.92 | -0.04% | 107,277,600 |
| Sep 21, 2026 | $65.29 | $75.46 | $65.28 | $73.95 | +14.53% | 111,511,410 |
| Sep 14, 2026 | $60.55 | $68.64 | $60.51 | $64.57 | +2.57% | 106,896,260 |
| Sep 8, 2026 | $65.27 | $67.70 | $61.53 | $62.95 | -2.04% | 85,204,480 |
| Aug 31, 2026 | $63.73 | $65.00 | $61.45 | $64.26 | -0.20% | 80,227,200 |
| Aug 24, 2026 | $71.21 | $71.21 | $63.50 | $64.39 | -11.27% | 70,750,630 |
| Aug 17, 2026 | $81.01 | $85.55 | $71.45 | $72.57 | -9.57% | 79,189,170 |
| Aug 10, 2026 | $84.07 | $86.83 | $75.46 | $80.25 | -3.11% | 112,246,700 |
| Aug 3, 2026 | $63.34 | $83.25 | $62.17 | $82.83 | +27.53% | 96,698,690 |
| Jul 27, 2026 | $64.80 | $68.34 | $58.20 | $64.95 | +1.63% | 85,404,230 |
| Jul 20, 2026 | $68.39 | $72.94 | $63.00 | $63.91 | -5.49% | 92,144,830 |
| Jul 13, 2026 | $79.89 | $82.54 | $64.51 | $67.62 | -16.56% | 103,575,440 |
| Jul 6, 2026 | $100.43 | $102.10 | $79.06 | $81.04 | -19.33% | 98,341,520 |
| Jun 29, 2026 | $91.30 | $107.60 | $89.85 | $100.46 | +18.83% | 119,613,500 |
| Jun 22, 2026 | $106.99 | $107.40 | $80.00 | $84.54 | -21.17% | 138,156,810 |
| Jun 15, 2026 | $107.96 | $111.34 | $100.96 | $107.24 | +4.74% | 155,862,300 |
| Jun 8, 2026 | $114.67 | $119.79 | $99.61 | $102.39 | -6.99% | 139,670,450 |
| Jun 1, 2026 | $132.38 | $135.63 | $106.73 | $110.08 | -23.28% | 124,676,110 |
| May 26, 2026 | $141.97 | $151.00 | $134.05 | $143.48 | +5.69% | 117,450,470 |
| May 18, 2026 | $132.76 | $139.76 | $115.23 | $135.76 | +8.81% | 150,541,170 |
| May 11, 2026 | $105.27 | $133.18 | $104.00 | $124.77 | +18.30% | 163,355,480 |
| May 4, 2026 | $78.36 | $105.62 | $76.25 | $105.47 | +33.83% | 156,016,710 |
| Apr 27, 2026 | $79.69 | $83.79 | $73.99 | $78.81 | -1.09% | 85,500,320 |
| Apr 20, 2026 | $84.85 | $93.10 | $79.08 | $79.68 | -6.04% | 122,546,750 |
| Apr 13, 2026 | $67.05 | $86.99 | $66.59 | $84.80 | +24.61% | 131,286,910 |
| Apr 6, 2026 | $67.73 | $73.67 | $63.96 | $68.05 | +0.47% | 110,483,800 |
| Mar 30, 2026 | $61.45 | $69.39 | $56.13 | $67.73 | +11.16% | 108,368,720 |
| Mar 23, 2026 | $68.09 | $75.06 | $60.35 | $60.93 | -9.37% | 123,019,690 |
| Mar 16, 2026 | $69.33 | $78.67 | $66.39 | $67.23 | -1.72% | 144,398,050 |
| Mar 9, 2026 | $69.39 | $73.30 | $67.44 | $68.41 | -2.42% | 88,546,540 |
| Mar 2, 2026 | $66.68 | $75.11 | $66.19 | $70.11 | +1.46% | 90,125,340 |
| Feb 23, 2026 | $68.76 | $72.74 | $64.10 | $69.10 | -2.48% | 82,589,090 |
| Feb 17, 2026 | $66.08 | $78.20 | $65.00 | $70.86 | +5.07% | 64,124,420 |
| Feb 9, 2026 | $72.03 | $76.80 | $63.87 | $67.44 | -6.75% | 80,204,760 |
| Feb 2, 2026 | $79.16 | $81.35 | $65.20 | $72.32 | -9.68% | 106,299,970 |
| Jan 26, 2026 | $86.75 | $89.80 | $78.02 | $80.07 | -9.93% | 94,163,640 |
| Jan 20, 2026 | $93.70 | $98.27 | $81.35 | $88.90 | -7.68% | 114,283,630 |
| Jan 12, 2026 | $84.98 | $99.58 | $83.42 | $96.30 | +13.49% | 133,146,070 |
| Jan 5, 2026 | $74.62 | $89.87 | $71.31 | $84.85 | +11.66% | 159,426,400 |
| Dec 29, 2025 | $69.50 | $76.24 | $66.85 | $75.99 | +7.56% | 97,557,670 |
| Dec 22, 2025 | $72.94 | $79.83 | $70.39 | $70.65 | +0.18% | 123,831,260 |
| Dec 15, 2025 | $63.05 | $70.56 | $52.68 | $70.52 | +14.69% | 159,844,880 |
| Dec 8, 2025 | $50.08 | $65.18 | $49.22 | $61.49 | +25.35% | 143,038,600 |
| Dec 1, 2025 | $41.15 | $49.70 | $39.98 | $49.06 | +16.41% | 84,036,370 |
| Nov 24, 2025 | $40.76 | $43.59 | $39.30 | $42.14 | +4.57% | 47,392,731 |
| Nov 17, 2025 | $45.15 | $46.26 | $37.57 | $40.30 | -11.51% | 93,768,760 |
| Nov 10, 2025 | $53.74 | $56.96 | $43.30 | $45.54 | -11.81% | 125,781,180 |
| Nov 3, 2025 | $63.03 | $63.10 | $46.31 | $51.64 | -18.01% | 84,555,140 |
| Oct 27, 2025 | $66.19 | $67.39 | $60.40 | $62.98 | -2.45% | 75,172,360 |
| Oct 20, 2025 | $69.14 | $72.18 | $58.41 | $64.56 | -2.58% | 90,760,280 |
| Oct 13, 2025 | $67.88 | $73.97 | $62.19 | $66.27 | +3.13% | 120,822,740 |
| Oct 6, 2025 | $56.87 | $73.50 | $55.80 | $64.26 | +14.42% | 170,437,330 |
| Sep 29, 2025 | $47.40 | $56.94 | $46.37 | $56.16 | +21.40% | 129,596,410 |
| Sep 22, 2025 | $47.13 | $54.16 | $45.21 | $46.26 | -3.20% | 129,067,040 |
| Sep 15, 2025 | $53.58 | $55.17 | $46.45 | $47.79 | -10.40% | 133,600,320 |
| Sep 8, 2025 | $45.50 | $54.03 | $45.49 | $53.34 | +16.36% | 94,434,720 |
| Sep 2, 2025 | $46.75 | $50.90 | $42.39 | $45.84 | -5.68% | 88,262,610 |
| Aug 25, 2025 | $45.16 | $50.92 | $44.05 | $48.60 | +9.51% | 127,453,970 |
| Aug 18, 2025 | $44.30 | $47.08 | $38.26 | $44.38 | +0.25% | 99,468,520 |
| Aug 11, 2025 | $44.65 | $47.27 | $41.51 | $44.27 | -0.94% | 92,995,440 |
| Aug 4, 2025 | $45.10 | $49.92 | $43.10 | $44.69 | -0.27% | 91,289,391 |
| Jul 28, 2025 | $47.96 | $48.17 | $42.32 | $44.81 | -5.52% | 82,096,450 |
| Jul 21, 2025 | $50.05 | $51.58 | $44.46 | $47.43 | -7.71% | 98,986,030 |
| Jul 14, 2025 | $39.30 | $53.44 | $38.77 | $51.39 | +31.67% | 165,646,590 |
| Jul 7, 2025 | $36.98 | $40.30 | $35.28 | $39.03 | +9.45% | 109,636,090 |
| Jun 30, 2025 | $36.54 | $38.26 | $33.73 | $35.66 | +0.79% | 67,936,403 |
| Jun 23, 2025 | $28.93 | $37.66 | $28.44 | $35.38 | +17.78% | 212,770,390 |
| Jun 16, 2025 | $25.87 | $30.11 | $25.60 | $30.04 | +18.22% | 83,623,920 |
| Jun 9, 2025 | $30.00 | $32.70 | $25.24 | $25.41 | -12.14% | 140,860,030 |
| Jun 2, 2025 | $26.50 | $29.09 | $25.52 | $28.92 | +7.95% | 97,182,250 |
| May 26, 2025 | $25.33 | $30.78 | $24.67 | $26.79 | +5.39% | 95,952,898 |
| May 19, 2025 | $24.30 | $26.66 | $23.92 | $25.42 | -0.59% | 85,502,850 |
| May 12, 2025 | $21.76 | $25.75 | $20.89 | $25.57 | +24.67% | 118,964,710 |
| May 5, 2025 | $22.56 | $23.20 | $20.23 | $20.51 | -10.79% | 69,656,132 |
| Apr 28, 2025 | $23.20 | $23.77 | $20.73 | $22.99 | +2.73% | 51,311,909 |
| Apr 21, 2025 | $19.47 | $22.56 | $18.21 | $22.38 | +13.37% | 65,570,815 |
| Apr 14, 2025 | $20.31 | $22.10 | $18.66 | $19.74 | +0.56% | 67,589,480 |
| Apr 7, 2025 | $14.72 | $21.39 | $14.71 | $19.63 | +19.91% | 107,580,060 |
| Mar 31, 2025 | $17.89 | $19.75 | $15.00 | $16.37 | -12.08% | 83,860,750 |
| Mar 24, 2025 | $19.45 | $20.45 | $18.31 | $18.62 | -1.69% | 75,911,500 |
| Mar 17, 2025 | $19.09 | $19.95 | $17.78 | $18.94 | +0.69% | 62,698,731 |
| Mar 10, 2025 | $18.20 | $19.38 | $16.05 | $18.81 | +0.05% | 78,229,570 |
| Mar 3, 2025 | $21.24 | $21.45 | $17.51 | $18.80 | -8.25% | 105,201,050 |
| Feb 24, 2025 | $23.74 | $23.90 | $16.17 | $20.49 | -12.99% | 126,604,630 |
| Feb 18, 2025 | $28.27 | $29.79 | $23.36 | $23.55 | -15.95% | 79,016,110 |
| Feb 10, 2025 | $27.75 | $31.08 | $27.01 | $28.02 | +2.23% | 96,958,960 |
| Feb 3, 2025 | $27.19 | $30.16 | $26.45 | $27.41 | -5.65% | 85,816,200 |
| Jan 27, 2025 | $28.94 | $30.81 | $27.77 | $29.05 | -4.31% | 86,692,140 |
| Jan 21, 2025 | $26.00 | $33.34 | $25.52 | $30.36 | +26.50% | 137,696,630 |
| Jan 13, 2025 | $25.55 | $26.50 | $23.42 | $24.00 | -10.81% | 72,083,650 |
| Jan 6, 2025 | $28.99 | $30.26 | $25.89 | $26.91 | -6.37% | 75,534,250 |
| Dec 30, 2024 | $26.22 | $28.77 | $23.70 | $28.74 | +5.58% | 62,767,790 |
| Dec 23, 2024 | $24.97 | $28.80 | $24.34 | $27.22 | +9.45% | 58,768,459 |
| Dec 16, 2024 | $24.47 | $26.78 | $22.01 | $24.87 | +1.84% | 97,097,160 |
| Dec 9, 2024 | $24.96 | $25.09 | $21.87 | $24.42 | -1.05% | 87,134,050 |
| Dec 2, 2024 | $27.98 | $28.10 | $22.34 | $24.68 | -9.53% | 134,612,290 |
| Nov 25, 2024 | $25.39 | $28.05 | $22.82 | $27.28 | +17.28% | 128,840,930 |
| Nov 18, 2024 | $19.54 | $23.81 | $18.47 | $23.26 | +22.42% | 131,738,100 |
| Nov 11, 2024 | $14.64 | $22.55 | $14.01 | $19.00 | +40.64% | 261,241,090 |
| Nov 4, 2024 | $11.27 | $13.90 | $10.97 | $13.51 | +18.30% | 67,595,747 |
| Oct 28, 2024 | $11.25 | $11.63 | $10.29 | $11.42 | +2.15% | 51,213,227 |
| Oct 21, 2024 | $10.85 | $12.09 | $10.65 | $11.18 | +3.42% | 58,819,250 |
| Oct 14, 2024 | $9.92 | $11.19 | $9.48 | $10.81 | +11.44% | 82,594,600 |
| Oct 7, 2024 | $9.96 | $10.14 | $8.99 | $9.70 | -1.02% | 50,967,065 |
| Sep 30, 2024 | $9.87 | $10.15 | $8.80 | $9.80 | +0.20% | 70,526,674 |
| Sep 23, 2024 | $7.63 | $10.29 | $7.28 | $9.78 | +30.92% | 106,616,624 |
| Sep 16, 2024 | $7.47 | $7.72 | $7.00 | $7.47 | +0.13% | 67,585,571 |
| Sep 9, 2024 | $5.90 | $7.47 | $5.88 | $7.46 | +28.40% | 56,950,592 |
| Sep 3, 2024 | $6.20 | $6.47 | $5.74 | $5.81 | -7.34% | 31,990,966 |
| Aug 26, 2024 | $6.96 | $6.97 | $5.96 | $6.27 | -9.91% | 58,526,660 |
| Aug 19, 2024 | $6.78 | $7.36 | $6.22 | $6.96 | +6.10% | 138,480,530 |
| Aug 12, 2024 | $5.41 | $7.10 | $5.03 | $6.56 | +22.16% | 121,854,449 |
| Aug 5, 2024 | $4.25 | $5.59 | $4.20 | $5.37 | +11.64% | 40,924,275 |
| Jul 29, 2024 | $5.42 | $5.50 | $4.65 | $4.81 | -10.93% | 29,122,148 |
| Jul 22, 2024 | $5.25 | $5.52 | $5.09 | $5.40 | +3.85% | 21,574,779 |
| Jul 15, 2024 | $5.59 | $5.84 | $5.15 | $5.20 | -7.96% | 38,524,964 |
| Jul 8, 2024 | $4.97 | $5.68 | $4.91 | $5.65 | +15.78% | 34,139,757 |
| Jul 1, 2024 | $4.78 | $4.88 | $4.49 | $4.88 | +1.67% | 19,822,018 |
| Jun 24, 2024 | $5.08 | $5.16 | $4.66 | $4.80 | -4.19% | 41,222,991 |
| Jun 17, 2024 | $4.35 | $5.10 | $4.20 | $5.01 | +14.12% | 61,329,389 |
| Jun 10, 2024 | $4.38 | $4.94 | $4.33 | $4.39 | -1.13% | 30,954,242 |
| Jun 3, 2024 | $4.40 | $4.45 | $4.23 | $4.44 | +1.60% | 21,013,526 |
| May 28, 2024 | $4.25 | $4.47 | $4.15 | $4.37 | +3.80% | 25,349,725 |
| May 20, 2024 | $4.29 | $4.53 | $4.18 | $4.21 | -0.94% | 26,146,591 |
| May 13, 2024 | $4.16 | $4.64 | $4.15 | $4.25 | +3.41% | 53,286,243 |
| May 6, 2024 | $4.06 | $4.30 | $3.66 | $4.11 | +2.75% | 52,764,578 |
| Apr 29, 2024 | $3.81 | $4.08 | $3.71 | $4.00 | +6.10% | 32,760,677 |
| Apr 22, 2024 | $3.58 | $3.78 | $3.49 | $3.77 | +6.20% | 27,599,827 |
| Apr 15, 2024 | $3.76 | $3.79 | $3.47 | $3.55 | -4.83% | 38,230,413 |
| Apr 8, 2024 | $3.81 | $3.96 | $3.66 | $3.73 | -1.84% | 35,703,101 |
| Apr 1, 2024 | $4.13 | $4.14 | $3.78 | $3.80 | -7.54% | 42,026,861 |
| Mar 25, 2024 | $4.07 | $4.23 | $4.05 | $4.11 | +1.48% | 24,212,251 |
| Mar 18, 2024 | $4.16 | $4.28 | $3.95 | $4.05 | -1.70% | 47,339,974 |
| Mar 11, 2024 | $4.44 | $4.73 | $4.11 | $4.12 | -6.79% | 44,994,536 |
| Mar 4, 2024 | $4.62 | $4.70 | $4.17 | $4.42 | -2.64% | 30,044,803 |
| Feb 26, 2024 | $4.39 | $4.81 | $4.11 | $4.54 | +3.65% | 46,269,589 |
| Feb 20, 2024 | $4.92 | $5.10 | $4.36 | $4.38 | -10.43% | 28,439,040 |
| Feb 12, 2024 | $4.44 | $5.08 | $4.38 | $4.89 | +12.67% | 50,349,485 |
| Feb 5, 2024 | $3.98 | $4.47 | $3.95 | $4.34 | +9.18% | 43,096,204 |
| Jan 29, 2024 | $4.88 | $5.16 | $3.89 | $3.98 | -18.55% | 121,512,552 |
| Jan 22, 2024 | $4.90 | $5.25 | $4.83 | $4.88 | +0.41% | 18,711,392 |
| Jan 16, 2024 | $5.11 | $5.16 | $4.69 | $4.86 | -6.00% | 20,416,687 |
| Jan 8, 2024 | $5.42 | $5.67 | $5.06 | $5.17 | -4.26% | 29,987,359 |
| Jan 2, 2024 | $5.45 | $5.62 | $5.05 | $5.40 | -2.35% | 27,045,040 |
| Dec 26, 2023 | $5.64 | $6.14 | $5.38 | $5.53 | +1.65% | 47,770,263 |
| Dec 18, 2023 | $4.68 | $5.76 | $4.34 | $5.44 | +18.00% | 77,122,402 |
| Dec 11, 2023 | $4.79 | $5.48 | $4.48 | $4.61 | -3.96% | 32,543,762 |
| Dec 4, 2023 | $4.46 | $4.93 | $4.42 | $4.80 | +7.62% | 15,070,667 |
| Nov 27, 2023 | $4.37 | $4.64 | $4.16 | $4.46 | +1.83% | 19,029,715 |
| Nov 20, 2023 | $4.29 | $4.41 | $4.17 | $4.38 | +4.04% | 12,075,020 |
| Nov 13, 2023 | $4.38 | $4.65 | $4.14 | $4.21 | -3.66% | 43,673,444 |
| Nov 6, 2023 | $4.63 | $4.65 | $4.21 | $4.37 | -5.21% | 14,436,475 |
| Oct 30, 2023 | $4.20 | $4.81 | $4.11 | $4.61 | +10.82% | 13,470,382 |
| Oct 23, 2023 | $4.08 | $4.37 | $4.00 | $4.16 | +1.71% | 12,716,282 |
| Oct 16, 2023 | $4.28 | $4.53 | $4.06 | $4.09 | -4.66% | 14,852,632 |
| Oct 9, 2023 | $4.41 | $5.07 | $4.23 | $4.29 | -4.67% | 19,684,248 |
| Oct 2, 2023 | $4.40 | $4.53 | $4.13 | $4.50 | +2.74% | 15,364,938 |
| Sep 25, 2023 | $4.47 | $4.57 | $4.19 | $4.38 | -2.23% | 18,545,797 |
| Sep 18, 2023 | $5.10 | $5.22 | $4.17 | $4.48 | -12.50% | 35,743,355 |
| Sep 11, 2023 | $6.26 | $6.35 | $5.06 | $5.12 | -17.42% | 40,275,172 |
| Sep 5, 2023 | $6.31 | $6.60 | $6.06 | $6.20 | -2.21% | 9,838,914 |
| Aug 28, 2023 | $5.88 | $6.49 | $5.83 | $6.34 | +9.50% | 13,634,685 |
| Aug 21, 2023 | $5.94 | $6.08 | $5.60 | $5.79 | -1.19% | 12,951,646 |
| Aug 14, 2023 | $6.24 | $6.37 | $5.36 | $5.86 | -7.28% | 17,197,106 |
| Aug 7, 2023 | $6.87 | $7.49 | $6.12 | $6.32 | -7.47% | 24,199,663 |
| Jul 31, 2023 | $7.11 | $7.40 | $6.80 | $6.83 | -3.80% | 16,785,647 |
| Jul 24, 2023 | $7.47 | $7.79 | $6.71 | $7.10 | -5.33% | 27,691,355 |
| Jul 17, 2023 | $6.33 | $8.05 | $6.20 | $7.50 | +18.67% | 41,222,371 |
| Jul 10, 2023 | $5.70 | $6.84 | $5.68 | $6.32 | +10.30% | 30,572,594 |
| Jul 3, 2023 | $6.03 | $6.07 | $5.53 | $5.73 | -4.50% | 11,271,126 |
| Jun 26, 2023 | $5.55 | $6.14 | $5.31 | $6.00 | +8.30% | 19,211,935 |
| Jun 20, 2023 | $5.65 | $5.95 | $5.52 | $5.54 | -1.07% | 22,691,013 |
| Jun 12, 2023 | $5.24 | $6.10 | $5.10 | $5.60 | +7.28% | 31,001,994 |
| Jun 5, 2023 | $4.85 | $5.41 | $4.79 | $5.22 | +6.53% | 17,070,671 |
| May 30, 2023 | $4.51 | $4.93 | $4.47 | $4.90 | +10.11% | 13,622,815 |
| May 22, 2023 | $4.70 | $5.02 | $4.36 | $4.45 | -4.71% | 22,615,665 |
| May 15, 2023 | $4.20 | $4.70 | $4.07 | $4.67 | +13.35% | 21,169,802 |
| May 8, 2023 | $3.92 | $4.39 | $3.76 | $4.12 | +7.01% | 23,479,627 |
| May 1, 2023 | $3.92 | $4.01 | $3.76 | $3.85 | -1.79% | 13,681,422 |
| Apr 24, 2023 | $4.01 | $4.07 | $3.74 | $3.92 | -2.00% | 10,566,442 |
| Apr 17, 2023 | $4.01 | $4.21 | $3.88 | $4.00 | -0.50% | 13,109,901 |
| Apr 10, 2023 | $3.73 | $4.15 | $3.72 | $4.02 | +6.63% | 13,834,871 |
| Apr 3, 2023 | $4.05 | $4.10 | $3.62 | $3.77 | -6.68% | 12,315,155 |
| Mar 27, 2023 | $4.00 | $4.17 | $3.85 | $4.04 | +2.80% | 13,149,545 |
| Mar 20, 2023 | $3.90 | $3.99 | $3.69 | $3.93 | +1.29% | 15,554,691 |
| Mar 13, 2023 | $3.79 | $4.06 | $3.70 | $3.88 | -0.77% | 17,117,657 |
| Mar 6, 2023 | $4.58 | $4.60 | $3.78 | $3.91 | -14.44% | 16,829,047 |
| Feb 27, 2023 | $4.53 | $4.67 | $4.17 | $4.57 | +2.70% | 23,146,285 |
| Feb 21, 2023 | $4.82 | $4.89 | $4.38 | $4.45 | -9.37% | 12,928,917 |
| Feb 13, 2023 | $4.84 | $5.23 | $4.60 | $4.91 | +2.94% | 16,355,721 |
| Feb 6, 2023 | $5.22 | $5.28 | $4.49 | $4.77 | -10.17% | 19,182,577 |
| Jan 30, 2023 | $4.87 | $5.47 | $4.78 | $5.31 | +7.49% | 23,596,006 |
| Jan 23, 2023 | $4.82 | $5.05 | $4.61 | $4.94 | +3.35% | 19,335,989 |
| Jan 17, 2023 | $5.05 | $5.68 | $4.68 | $4.78 | -3.82% | 21,067,943 |
| Jan 9, 2023 | $4.25 | $5.11 | $4.09 | $4.97 | +17.49% | 16,593,522 |
| Jan 3, 2023 | $3.85 | $4.26 | $3.78 | $4.23 | +12.20% | 11,807,078 |
| Dec 27, 2022 | $3.76 | $3.81 | $3.48 | $3.77 | 0.00% | 12,931,458 |
| Dec 19, 2022 | $4.08 | $4.08 | $3.61 | $3.77 | -7.37% | 18,562,250 |
| Dec 12, 2022 | $4.03 | $4.50 | $3.95 | $4.07 | +1.75% | 18,601,064 |
| Dec 5, 2022 | $4.26 | $4.34 | $3.87 | $4.00 | -5.88% | 14,148,485 |
| Nov 28, 2022 | $4.17 | $4.29 | $3.88 | $4.25 | +1.67% | 18,544,987 |
| Nov 21, 2022 | $4.61 | $4.65 | $4.14 | $4.18 | -9.13% | 13,043,276 |
| Nov 14, 2022 | $5.56 | $5.58 | $4.36 | $4.60 | -18.29% | 19,461,224 |
| Nov 7, 2022 | $5.25 | $5.76 | $4.73 | $5.63 | +8.69% | 17,856,320 |
| Oct 31, 2022 | $5.12 | $5.37 | $4.81 | $5.18 | +0.97% | 12,834,052 |
| Oct 24, 2022 | $4.30 | $5.23 | $4.08 | $5.13 | +20.99% | 13,357,020 |
| Oct 17, 2022 | $4.01 | $4.49 | $4.01 | $4.24 | +7.34% | 11,714,324 |
| Oct 10, 2022 | $4.36 | $4.40 | $3.77 | $3.95 | -9.40% | 16,183,767 |
| Oct 3, 2022 | $4.14 | $4.78 | $4.01 | $4.36 | +7.13% | 14,555,184 |
| Sep 26, 2022 | $4.10 | $4.43 | $4.07 | $4.07 | -1.21% | 19,748,395 |
| Sep 19, 2022 | $4.97 | $5.18 | $3.97 | $4.12 | -18.42% | 27,190,799 |
| Sep 12, 2022 | $5.65 | $5.93 | $4.90 | $5.05 | -9.66% | 30,458,428 |
| Sep 6, 2022 | $5.39 | $5.79 | $5.22 | $5.59 | +5.08% | 13,851,076 |
| Aug 29, 2022 | $5.18 | $5.91 | $4.95 | $5.32 | +0.38% | 21,980,513 |
| Aug 22, 2022 | $5.50 | $5.69 | $5.14 | $5.30 | -7.67% | 21,912,015 |
| Aug 15, 2022 | $7.18 | $7.29 | $5.58 | $5.74 | -19.15% | 26,174,284 |
| Aug 8, 2022 | $5.50 | $7.15 | $5.22 | $7.10 | +32.96% | 27,002,262 |
| Aug 1, 2022 | $4.66 | $5.60 | $4.49 | $5.34 | +14.35% | 17,147,284 |
| Jul 25, 2022 | $4.07 | $4.68 | $3.97 | $4.67 | +15.31% | 11,785,428 |
| Jul 18, 2022 | $4.01 | $4.51 | $3.96 | $4.05 | +2.53% | 12,130,559 |
| Jul 11, 2022 | $4.21 | $4.24 | $3.76 | $3.95 | -7.06% | 10,496,430 |
| Jul 5, 2022 | $3.82 | $4.30 | $3.59 | $4.25 | +11.84% | 13,678,435 |
| Jun 27, 2022 | $4.17 | $4.31 | $3.53 | $3.80 | -7.32% | 21,830,945 |
| Jun 21, 2022 | $4.39 | $4.42 | $3.98 | $4.10 | -1.91% | 43,131,920 |
| Jun 13, 2022 | $4.05 | $4.39 | $3.93 | $4.18 | -0.95% | 32,530,292 |
| Jun 6, 2022 | $5.11 | $5.14 | $4.19 | $4.22 | -13.88% | 25,678,577 |
| May 31, 2022 | $5.09 | $5.15 | $4.59 | $4.90 | -2.00% | 21,205,020 |
| May 23, 2022 | $4.75 | $5.16 | $4.27 | $5.00 | +5.71% | 23,506,073 |
| May 16, 2022 | $5.81 | $5.90 | $4.50 | $4.73 | -19.28% | 33,863,154 |
| May 9, 2022 | $6.25 | $6.39 | $4.94 | $5.86 | -10.12% | 25,513,009 |
| May 2, 2022 | $7.39 | $7.60 | $6.26 | $6.52 | -11.65% | 16,360,854 |
| Apr 25, 2022 | $7.62 | $7.89 | $6.98 | $7.38 | -4.28% | 14,432,975 |
| Apr 18, 2022 | $8.38 | $8.74 | $7.57 | $7.71 | -8.43% | 15,566,751 |
| Apr 11, 2022 | $7.79 | $8.48 | $7.65 | $8.42 | +7.95% | 11,041,537 |
| Apr 4, 2022 | $8.02 | $8.40 | $7.67 | $7.80 | -1.52% | 18,855,029 |
| Mar 28, 2022 | $8.08 | $8.48 | $7.51 | $7.92 | -0.50% | 18,237,762 |
| Mar 21, 2022 | $9.01 | $9.39 | $7.84 | $7.96 | -12.24% | 27,430,571 |
| Mar 14, 2022 | $8.35 | $9.49 | $7.72 | $9.07 | +8.10% | 63,183,102 |
| Mar 7, 2022 | $8.52 | $9.05 | $8.30 | $8.39 | -0.12% | 29,348,140 |
| Feb 28, 2022 | $9.53 | $9.76 | $8.24 | $8.40 | -11.11% | 26,618,277 |
| Feb 22, 2022 | $8.74 | $9.94 | $8.20 | $9.45 | +5.70% | 13,337,982 |
| Feb 14, 2022 | $9.59 | $10.23 | $8.72 | $8.94 | -7.17% | 10,076,084 |
| Feb 7, 2022 | $9.53 | $11.11 | $9.38 | $9.63 | +1.48% | 11,192,629 |
| Jan 31, 2022 | $8.37 | $9.68 | $8.37 | $9.49 | +15.17% | 10,311,346 |
| Jan 24, 2022 | $8.47 | $9.06 | $7.55 | $8.24 | -8.44% | 20,763,434 |
| Jan 18, 2022 | $10.27 | $10.58 | $8.95 | $9.00 | -13.63% | 10,324,555 |
| Jan 10, 2022 | $10.78 | $11.74 | $10.05 | $10.42 | -4.05% | 12,400,177 |
| Jan 3, 2022 | $12.31 | $12.33 | $10.11 | $10.86 | -11.56% | 11,596,760 |
| Dec 27, 2021 | $12.14 | $12.47 | $11.07 | $12.28 | +2.33% | 11,748,030 |
| Dec 20, 2021 | $11.91 | $12.40 | $11.62 | $12.00 | -1.48% | 8,123,026 |
| Dec 13, 2021 | $12.71 | $13.14 | $11.48 | $12.18 | -4.55% | 25,522,558 |
| Dec 6, 2021 | $12.97 | $13.22 | $12.00 | $12.76 | -1.85% | 17,916,215 |
| Nov 29, 2021 | $15.51 | $16.97 | $12.74 | $13.00 | -15.86% | 34,563,917 |
| Nov 22, 2021 | $15.57 | $16.36 | $14.11 | $15.45 | -0.32% | 13,909,404 |
| Nov 15, 2021 | $14.48 | $16.75 | $14.06 | $15.50 | +7.86% | 26,146,485 |
| Nov 8, 2021 | $15.79 | $15.84 | $13.91 | $14.37 | -7.35% | 10,847,835 |
| Nov 1, 2021 | $14.43 | $16.24 | $13.95 | $15.51 | +10.39% | 12,655,558 |
| Oct 25, 2021 | $13.00 | $14.14 | $12.66 | $14.05 | +8.08% | 10,185,612 |
| Oct 18, 2021 | $12.80 | $13.14 | $12.20 | $13.00 | +1.56% | 20,184,830 |
| Oct 11, 2021 | $14.66 | $14.68 | $12.71 | $12.80 | -12.98% | 19,902,999 |
| Oct 4, 2021 | $15.97 | $16.10 | $13.80 | $14.71 | -7.95% | 37,853,044 |
| Sep 27, 2021 | $14.30 | $16.43 | $14.16 | $15.98 | +13.74% | 18,200,144 |
| Sep 20, 2021 | $14.78 | $15.40 | $13.46 | $14.05 | -8.83% | 11,969,987 |
| Sep 13, 2021 | $18.38 | $18.41 | $14.62 | $15.41 | -17.55% | 25,642,789 |
| Sep 7, 2021 | $15.02 | $21.34 | $14.07 | $18.69 | +38.24% | 79,331,603 |
| Aug 30, 2021 | $10.50 | $14.34 | $9.66 | $13.52 | +30.63% | 20,570,554 |
| Aug 23, 2021 | $10.95 | $11.90 | $9.50 | $10.35 | -1.15% | 14,136,996 |
| Aug 16, 2021 | $10.69 | $10.69 | $9.90 | $10.47 | -1.41% | 4,618,622 |
| Aug 9, 2021 | $10.22 | $11.28 | $10.15 | $10.62 | +4.94% | 4,030,192 |
| Aug 2, 2021 | $10.23 | $10.47 | $9.96 | $10.12 | -0.49% | 3,405,086 |
| Jul 26, 2021 | $10.82 | $10.84 | $10.12 | $10.17 | -5.57% | 3,598,568 |
| Jul 19, 2021 | $10.36 | $11.05 | $10.27 | $10.77 | -0.28% | 2,318,844 |
| Jul 12, 2021 | $11.67 | $11.69 | $10.30 | $10.80 | -5.68% | 5,667,636 |
| Jul 6, 2021 | $11.69 | $11.87 | $10.59 | $11.45 | +0.53% | 5,169,236 |
| Jun 28, 2021 | $10.70 | $12.28 | $10.60 | $11.39 | +8.37% | 7,997,826 |
| Jun 21, 2021 | $10.45 | $10.65 | $10.26 | $10.51 | +1.06% | 2,526,625 |
| Jun 14, 2021 | $10.55 | $10.59 | $10.12 | $10.40 | -0.67% | 2,998,730 |
| Jun 7, 2021 | $10.25 | $10.90 | $10.06 | $10.47 | +3.15% | 3,659,319 |
| Jun 1, 2021 | $10.10 | $10.27 | $9.98 | $10.15 | +1.70% | 2,039,915 |
| May 24, 2021 | $9.98 | $10.08 | $9.89 | $9.98 | -0.20% | 4,286,621 |
| May 17, 2021 | $9.85 | $10.08 | $9.80 | $10.00 | +0.60% | 3,243,997 |
| May 10, 2021 | $10.05 | $10.06 | $9.77 | $9.94 | -0.50% | 5,138,190 |
| May 3, 2021 | $10.56 | $10.64 | $9.95 | $9.99 | -4.49% | 5,095,216 |
| Apr 26, 2021 | $10.80 | $10.82 | $10.43 | $10.46 | -2.70% | 2,137,034 |
| Apr 19, 2021 | $11.06 | $11.06 | $10.27 | $10.75 | -1.38% | 3,435,315 |
| Apr 12, 2021 | $11.00 | $11.21 | $10.27 | $10.90 | -1.80% | 4,211,121 |
| Apr 5, 2021 | $11.79 | $11.79 | $10.60 | $11.10 | -3.31% | 5,184,556 |
| Mar 29, 2021 | $12.10 | $12.60 | $11.23 | $11.48 | -1.71% | 4,444,171 |
| Mar 22, 2021 | $12.25 | $13.17 | $10.80 | $11.68 | +0.69% | 10,683,711 |
| Mar 15, 2021 | $12.44 | $12.58 | $11.29 | $11.60 | -5.07% | 6,178,955 |
| Mar 8, 2021 | $13.03 | $13.20 | $11.80 | $12.22 | -2.24% | 9,564,565 |
| Mar 1, 2021 | $13.45 | $15.15 | $11.06 | $12.50 | +21.95% | 67,209,462 |
| Feb 22, 2021 | $10.75 | $10.79 | $10.05 | $10.25 | -5.09% | 768,108 |
| Feb 16, 2021 | $10.49 | $10.99 | $10.41 | $10.80 | +3.25% | 774,220 |
| Feb 8, 2021 | $10.51 | $11.21 | $10.35 | $10.46 | -0.57% | 869,573 |
| Feb 1, 2021 | $10.38 | $10.75 | $10.32 | $10.52 | +1.35% | 296,145 |
| Jan 25, 2021 | $10.59 | $10.72 | $10.20 | $10.38 | -1.14% | 1,094,071 |
| Jan 19, 2021 | $10.49 | $10.68 | $10.33 | $10.50 | +1.45% | 517,532 |
| Jan 11, 2021 | $10.45 | $10.67 | $10.25 | $10.35 | -0.67% | 1,323,385 |
| Jan 4, 2021 | $10.30 | $10.65 | $10.22 | $10.42 | +3.07% | 84,828 |
| Dec 28, 2020 | $10.41 | $10.69 | $9.97 | $10.11 | -1.84% | 863,537 |
| Dec 21, 2020 | $10.20 | $10.50 | $10.10 | $10.30 | -0.39% | 525,556 |
| Dec 14, 2020 | $10.49 | $11.04 | $10.00 | $10.34 | -0.10% | 204,590 |
| Dec 7, 2020 | $10.10 | $11.39 | $9.90 | $10.35 | +2.88% | 953,513 |
| Nov 30, 2020 | $9.82 | $10.80 | $9.72 | $10.06 | +2.44% | 219,111 |
| Nov 23, 2020 | $12.80 | $12.80 | $9.74 | $9.82 | -23.28% | 5,516 |
| Nov 16, 2020 | $12.80 | $16.00 | $9.60 | $12.80 | – | – |
Seasonality
RKLB return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | -9.0% | -6.7% | 3.1% | 15.0% | 5.7% | 6.8% | 4.3% | 11.2% | 4.8% | 24.1% | 9.0% |
| Months up | 4 of 6 | 1 of 6 | 1 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 5 | 3 of 6 |
| 2026 | 14.8% | -13.7% | -7.1% | 28.5% | 73.9% | -29.2% | -36.1% | -1.6% | 9.0% | -21.5% | ||
| 2025 | 14.1% | -29.5% | -12.7% | 21.9% | 22.9% | 33.5% | 28.4% | 5.8% | -1.4% | 31.5% | -33.1% | 65.5% |
| 2024 | -12.3% | -5.5% | -10.4% | -8.5% | 16.2% | 9.8% | 9.2% | 19.7% | 55.2% | 10.0% | 155.0% | -6.6% |
| 2023 | 31.8% | -9.5% | -10.2% | -3.0% | 16.8% | 31.0% | 22.8% | -14.4% | -30.6% | -3.4% | 3.5% | 26.3% |
| 2022 | -26.4% | 5.5% | -15.6% | -8.3% | -35.5% | -20.4% | 23.2% | 17.8% | -26.0% | 25.1% | -17.7% | -10.0% |
| 2021 | 2.7% | -1.3% | 15.5% | -11.7% | -4.6% | 9.1% | -6.6% | -1.4% | 60.8% | -12.9% | 12.9% | -22.6% |
| 2020 | 1.6% |