Rocket Lab Corp (RKLB) stock
RKLBNasdaqGuided Missiles & Space Vehicles & PartsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 8/30187% above fair value
$54.73−4.37 (-7.39%)
Close on Oct 30, 2026Market cap $32.75BP/E –Yield –
Price history
Rocket Lab share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$54.73
-7.39% on the day
52-week range
$37.57 – $151.00
-63.8% from the high
Change over 52 weeks
-10.2%
From $60.92 on Oct 30, 2025
Average volume
20.03M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $55.71 | $57.55 | $53.19 | $54.73 | -7.39% | 16,609,430 |
| Oct 29, 2026 | $57.76 | $61.13 | $57.63 | $59.10 | +0.85% | 14,625,810 |
| Oct 28, 2026 | $58.50 | $59.30 | $56.94 | $58.60 | +0.50% | 12,404,130 |
| Oct 27, 2026 | $54.10 | $59.18 | $53.57 | $58.31 | +8.34% | 21,341,430 |
| Oct 26, 2026 | $52.60 | $54.99 | $52.15 | $53.82 | +2.32% | 12,671,120 |
| Oct 23, 2026 | $50.73 | $52.92 | $49.52 | $52.60 | +2.69% | 13,443,920 |
| Oct 22, 2026 | $51.68 | $52.98 | $49.96 | $51.22 | -4.56% | 16,674,530 |
| Oct 21, 2026 | $52.22 | $53.90 | $52.02 | $53.67 | +5.44% | 17,857,830 |
| Oct 20, 2026 | $50.57 | $52.72 | $49.25 | $50.90 | -0.90% | 16,945,160 |
| Oct 19, 2026 | $52.28 | $52.99 | $51.31 | $51.36 | +1.02% | 17,077,120 |
| Oct 16, 2026 | $54.49 | $54.87 | $50.37 | $50.84 | -7.98% | 24,048,170 |
| Oct 15, 2026 | $53.86 | $55.40 | $49.69 | $55.25 | -6.64% | 48,563,430 |
| Oct 14, 2026 | $62.81 | $63.56 | $58.84 | $59.18 | -7.85% | 25,309,120 |
| Oct 13, 2026 | $64.07 | $64.56 | $63.08 | $64.22 | -2.27% | 15,588,530 |
| Oct 12, 2026 | $67.88 | $68.07 | $65.12 | $65.71 | -3.67% | 14,499,040 |
| Oct 9, 2026 | $68.71 | $69.25 | $66.98 | $68.21 | -0.28% | 14,934,610 |
| Oct 8, 2026 | $70.56 | $71.65 | $67.71 | $68.40 | -4.89% | 23,063,540 |
| Oct 7, 2026 | $73.12 | $73.16 | $70.63 | $71.92 | -4.18% | 20,500,740 |
| Oct 6, 2026 | $74.76 | $78.28 | $73.66 | $75.06 | +2.79% | 27,029,200 |
| Oct 5, 2026 | $73.70 | $73.81 | $71.37 | $73.02 | -1.22% | 19,107,830 |
| Oct 2, 2026 | $72.09 | $76.09 | $71.45 | $73.92 | +4.91% | 26,839,300 |
| Oct 1, 2026 | $72.31 | $72.64 | $69.42 | $70.46 | +1.12% | 23,312,580 |
| Sep 30, 2026 | $70.64 | $74.58 | $69.63 | $69.68 | -0.03% | 22,428,560 |
| Sep 29, 2026 | $73.47 | $74.25 | $69.40 | $69.70 | -3.45% | 19,684,740 |
| Sep 28, 2026 | $73.20 | $73.78 | $71.68 | $72.19 | -2.38% | 15,012,420 |
| Sep 25, 2026 | $74.15 | $75.32 | $72.78 | $73.95 | +0.46% | 18,860,390 |
| Sep 24, 2026 | $69.78 | $75.46 | $68.92 | $73.61 | +4.69% | 25,304,880 |
| Sep 23, 2026 | $72.87 | $73.57 | $70.08 | $70.31 | -2.32% | 19,258,670 |
| Sep 22, 2026 | $71.65 | $72.50 | $70.10 | $71.98 | +2.99% | 22,048,760 |
| Sep 21, 2026 | $65.29 | $70.01 | $65.28 | $69.89 | +8.24% | 26,038,710 |
| Sep 18, 2026 | $68.43 | $68.64 | $63.79 | $64.57 | -4.79% | 32,298,580 |
| Sep 17, 2026 | $65.55 | $68.33 | $65.26 | $67.82 | +6.47% | 21,956,030 |
| Sep 16, 2026 | $63.67 | $64.56 | $61.74 | $63.70 | +0.24% | 17,743,620 |
| Sep 15, 2026 | $63.68 | $65.72 | $62.02 | $63.55 | +1.60% | 20,448,740 |
| Sep 14, 2026 | $60.55 | $63.38 | $60.51 | $62.55 | -0.64% | 14,449,290 |
| Sep 11, 2026 | $62.32 | $64.89 | $62.06 | $62.95 | +1.60% | 15,391,390 |
| Sep 10, 2026 | $61.65 | $64.90 | $61.53 | $61.96 | -1.76% | 18,956,210 |
| Sep 9, 2026 | $67.32 | $67.70 | $62.99 | $63.07 | -4.25% | 26,478,750 |
| Sep 8, 2026 | $65.27 | $67.48 | $64.15 | $65.87 | +2.51% | 24,378,130 |
| Sep 4, 2026 | $64.76 | $65.00 | $63.20 | $64.26 | +0.71% | 14,952,020 |
| Sep 3, 2026 | $64.64 | $64.90 | $62.36 | $63.81 | +1.13% | 18,913,230 |
| Sep 2, 2026 | $62.35 | $63.52 | $61.45 | $63.10 | +0.90% | 16,639,580 |
| Sep 1, 2026 | $62.24 | $63.94 | $61.93 | $62.54 | -2.16% | 14,442,990 |
| Aug 31, 2026 | $63.73 | $64.11 | $62.79 | $63.92 | -0.73% | 15,279,380 |
| Aug 28, 2026 | $66.74 | $66.75 | $63.50 | $64.39 | -4.65% | 18,571,060 |
| Aug 27, 2026 | $66.91 | $67.57 | $65.42 | $67.53 | +2.04% | 11,492,100 |
| Aug 26, 2026 | $66.40 | $67.68 | $65.80 | $66.18 | -1.09% | 11,166,210 |
| Aug 25, 2026 | $69.92 | $70.00 | $66.48 | $66.91 | -2.01% | 15,060,010 |
| Aug 24, 2026 | $71.21 | $71.21 | $68.17 | $68.28 | -5.91% | 14,461,250 |
| Aug 21, 2026 | $74.15 | $74.95 | $71.45 | $72.57 | -0.52% | 12,570,210 |
| Aug 20, 2026 | $74.95 | $75.37 | $71.75 | $72.95 | -3.81% | 16,675,500 |
| Aug 19, 2026 | $77.02 | $77.60 | $73.87 | $75.84 | -4.19% | 16,414,760 |
| Aug 18, 2026 | $78.55 | $81.04 | $76.88 | $79.16 | -3.56% | 15,416,860 |
| Aug 17, 2026 | $81.01 | $85.55 | $80.53 | $82.08 | +2.28% | 18,111,840 |
| Aug 14, 2026 | $79.59 | $82.48 | $78.51 | $80.25 | +0.19% | 13,900,210 |
| Aug 13, 2026 | $78.50 | $84.21 | $77.71 | $80.10 | -1.32% | 17,306,160 |
| Aug 12, 2026 | $80.11 | $82.20 | $78.07 | $81.17 | +1.45% | 16,943,270 |
| Aug 11, 2026 | $76.26 | $81.40 | $75.46 | $80.01 | -0.04% | 30,082,060 |
| Aug 10, 2026 | $84.07 | $86.83 | $79.77 | $80.04 | -3.37% | 34,015,000 |
| Aug 7, 2026 | $78.80 | $83.25 | $77.38 | $82.83 | +9.46% | 24,244,930 |
| Aug 6, 2026 | $72.31 | $80.19 | $72.30 | $75.67 | +1.14% | 19,508,250 |
| Aug 5, 2026 | $74.88 | $77.30 | $72.91 | $74.82 | +0.46% | 16,755,290 |
| Aug 4, 2026 | $72.80 | $75.59 | $72.36 | $74.48 | +5.75% | 19,421,340 |
| Aug 3, 2026 | $63.34 | $70.60 | $62.17 | $70.43 | +8.44% | 16,768,880 |
| Jul 31, 2026 | $66.13 | $67.84 | $62.66 | $64.95 | +0.42% | 13,533,820 |
| Jul 30, 2026 | $60.93 | $64.84 | $59.68 | $64.68 | +10.38% | 18,165,290 |
| Jul 29, 2026 | $63.51 | $64.10 | $58.20 | $58.60 | -8.28% | 19,510,870 |
| Jul 28, 2026 | $64.50 | $64.95 | $60.05 | $63.89 | -4.56% | 18,442,120 |
| Jul 27, 2026 | $64.80 | $68.34 | $64.03 | $66.94 | +4.74% | 15,752,130 |
| Jul 24, 2026 | $69.30 | $69.55 | $63.00 | $63.91 | -8.69% | 18,959,500 |
| Jul 23, 2026 | $68.13 | $70.81 | $66.85 | $69.99 | +0.34% | 14,155,510 |
| Jul 22, 2026 | $70.49 | $72.94 | $69.25 | $69.75 | +0.91% | 21,031,350 |
| Jul 21, 2026 | $66.34 | $69.74 | $65.90 | $69.12 | +5.14% | 20,061,060 |
| Jul 20, 2026 | $68.39 | $69.54 | $65.44 | $65.74 | -2.78% | 17,937,410 |
| Jul 17, 2026 | $65.93 | $70.63 | $64.51 | $67.62 | +0.40% | 22,367,270 |
| Jul 16, 2026 | $73.38 | $73.95 | $66.00 | $67.35 | -11.61% | 31,134,320 |
| Jul 15, 2026 | $78.94 | $81.05 | $74.84 | $76.20 | -3.31% | 15,407,480 |
| Jul 14, 2026 | $78.76 | $82.54 | $78.51 | $78.81 | +2.71% | 15,801,680 |
| Jul 13, 2026 | $79.89 | $79.97 | $75.60 | $76.73 | -5.32% | 18,864,690 |
| Jul 10, 2026 | $82.29 | $82.30 | $79.06 | $81.04 | -1.83% | 14,591,820 |
| Jul 9, 2026 | $86.30 | $86.30 | $82.41 | $82.55 | -0.96% | 17,866,180 |
| Jul 8, 2026 | $86.50 | $86.50 | $81.00 | $83.35 | -0.07% | 19,194,540 |
| Jul 7, 2026 | $90.01 | $90.74 | $82.85 | $83.41 | -10.40% | 26,177,040 |
| Jul 6, 2026 | $100.43 | $102.10 | $92.30 | $93.09 | -7.34% | 20,511,940 |
| Jul 2, 2026 | $100.99 | $106.99 | $97.91 | $100.46 | +0.39% | 22,233,600 |
| Jul 1, 2026 | $101.20 | $107.60 | $97.62 | $100.07 | -1.55% | 21,668,010 |
| Jun 30, 2026 | $97.20 | $104.16 | $95.64 | $101.65 | +3.71% | 32,812,570 |
| Jun 29, 2026 | $91.30 | $99.08 | $89.85 | $98.01 | +15.93% | 42,899,320 |
| Jun 26, 2026 | $81.11 | $86.28 | $80.73 | $84.54 | +4.77% | 34,394,170 |
| Jun 25, 2026 | $86.11 | $86.11 | $80.00 | $80.69 | -5.53% | 26,903,040 |
| Jun 24, 2026 | $93.85 | $94.30 | $84.85 | $85.41 | -10.21% | 26,770,880 |
| Jun 23, 2026 | $96.02 | $101.73 | $94.89 | $95.12 | -5.16% | 22,306,720 |
| Jun 22, 2026 | $106.99 | $107.40 | $96.50 | $100.29 | -6.48% | 27,782,000 |
| Jun 18, 2026 | $108.83 | $109.55 | $100.96 | $107.24 | -0.69% | 70,325,990 |
| Jun 17, 2026 | $104.12 | $111.34 | $104.04 | $107.98 | +3.20% | 28,722,970 |
| Jun 16, 2026 | $107.71 | $108.50 | $103.07 | $104.63 | -4.23% | 27,885,010 |
| Jun 15, 2026 | $107.96 | $110.78 | $105.80 | $109.25 | +6.70% | 28,928,330 |
| Jun 12, 2026 | $118.02 | $118.38 | $99.61 | $102.39 | -10.79% | 63,386,960 |
| Jun 11, 2026 | $106.59 | $115.05 | $105.40 | $114.78 | +9.26% | 26,119,270 |
| Jun 10, 2026 | $107.70 | $111.96 | $104.41 | $105.05 | -2.94% | 13,000,840 |
| Jun 9, 2026 | $118.40 | $119.79 | $101.20 | $108.23 | -4.77% | 23,730,200 |
| Jun 8, 2026 | $114.67 | $116.25 | $111.00 | $113.65 | +3.24% | 13,433,180 |
| Jun 5, 2026 | $114.27 | $117.98 | $106.73 | $110.08 | -8.23% | 21,477,390 |
| Jun 4, 2026 | $113.09 | $122.63 | $110.39 | $119.95 | +4.58% | 24,826,280 |
| Jun 3, 2026 | $119.58 | $122.50 | $113.66 | $114.70 | -6.99% | 21,579,820 |
| Jun 2, 2026 | $125.34 | $128.40 | $122.56 | $123.32 | +0.76% | 19,498,020 |
| Jun 1, 2026 | $132.38 | $135.63 | $121.00 | $122.39 | -14.70% | 37,294,600 |
| May 29, 2026 | $139.94 | $144.00 | $134.05 | $143.48 | -3.07% | 34,878,620 |
| May 28, 2026 | $147.17 | $150.83 | $142.37 | $148.03 | -1.46% | 20,458,570 |
| May 27, 2026 | $149.72 | $151.00 | $137.91 | $150.23 | +4.91% | 29,193,280 |
| May 26, 2026 | $141.97 | $146.00 | $138.56 | $143.20 | +5.48% | 32,920,000 |
| May 22, 2026 | $131.41 | $139.76 | $131.31 | $135.76 | +8.22% | 32,970,700 |
| May 21, 2026 | $126.14 | $130.87 | $123.80 | $125.45 | -6.58% | 30,826,430 |
| May 20, 2026 | $127.48 | $135.35 | $124.22 | $134.28 | +5.47% | 24,347,710 |
| May 19, 2026 | $125.97 | $129.57 | $115.23 | $127.31 | -2.94% | 30,076,860 |
| May 18, 2026 | $132.76 | $138.38 | $125.67 | $131.16 | +5.12% | 32,319,470 |
| May 15, 2026 | $128.10 | $130.37 | $121.80 | $124.77 | -5.87% | 22,469,090 |
| May 14, 2026 | $123.10 | $133.18 | $121.31 | $132.55 | +6.77% | 25,324,050 |
| May 13, 2026 | $123.90 | $127.24 | $116.89 | $124.15 | +5.61% | 26,587,440 |
| May 12, 2026 | $112.76 | $121.49 | $112.41 | $117.56 | +0.18% | 34,195,210 |
| May 11, 2026 | $105.27 | $123.94 | $104.00 | $117.35 | +11.26% | 54,779,690 |
| May 8, 2026 | $86.04 | $105.62 | $85.87 | $105.47 | +34.22% | 79,927,310 |
| May 7, 2026 | $84.71 | $84.79 | $77.93 | $78.58 | -7.17% | 22,942,890 |
| May 6, 2026 | $79.62 | $84.68 | $78.86 | $84.65 | +7.48% | 19,779,210 |
| May 5, 2026 | $82.60 | $83.00 | $76.56 | $78.76 | -1.93% | 17,126,010 |
| May 4, 2026 | $78.36 | $81.83 | $76.25 | $80.31 | +1.90% | 16,241,290 |
| May 1, 2026 | $83.53 | $83.79 | $78.43 | $78.81 | -4.48% | 16,378,760 |
| Apr 30, 2026 | $77.55 | $83.59 | $77.47 | $82.51 | +7.13% | 17,604,180 |
| Apr 29, 2026 | $77.86 | $78.01 | $73.99 | $77.02 | -2.00% | 17,751,380 |
| Apr 28, 2026 | $80.08 | $81.78 | $77.60 | $78.59 | -4.50% | 14,379,660 |
| Apr 27, 2026 | $79.69 | $82.48 | $77.05 | $82.29 | +3.28% | 19,386,340 |
| Apr 24, 2026 | $86.34 | $86.41 | $79.08 | $79.68 | -5.82% | 22,130,430 |
| Apr 23, 2026 | $89.85 | $90.30 | $81.57 | $84.60 | -6.04% | 22,664,070 |
| Apr 22, 2026 | $90.47 | $93.10 | $87.76 | $90.04 | +3.92% | 21,474,440 |
| Apr 21, 2026 | $90.33 | $91.95 | $85.75 | $86.64 | -3.15% | 27,450,440 |
| Apr 20, 2026 | $84.85 | $90.35 | $84.60 | $89.46 | +5.50% | 28,827,370 |
| Apr 17, 2026 | $84.08 | $86.99 | $83.60 | $84.80 | +2.25% | 26,066,330 |
| Apr 16, 2026 | $76.97 | $83.49 | $76.90 | $82.93 | +12.68% | 41,014,170 |
| Apr 15, 2026 | $73.59 | $74.59 | $69.60 | $73.60 | +1.91% | 23,568,740 |
| Apr 14, 2026 | $73.56 | $74.75 | $70.48 | $72.22 | +2.27% | 22,642,960 |
| Apr 13, 2026 | $67.05 | $71.55 | $66.59 | $70.62 | +3.78% | 17,994,710 |
| Apr 10, 2026 | $67.70 | $70.06 | $66.34 | $68.05 | +1.96% | 18,621,040 |
| Apr 9, 2026 | $69.06 | $69.79 | $66.55 | $66.74 | -3.39% | 17,250,860 |
| Apr 8, 2026 | $72.00 | $73.67 | $67.81 | $69.08 | +4.16% | 26,863,790 |
| Apr 7, 2026 | $67.12 | $68.30 | $63.96 | $66.32 | -1.99% | 25,396,300 |
| Apr 6, 2026 | $67.73 | $70.32 | $66.60 | $67.67 | -0.09% | 22,351,810 |
| Apr 2, 2026 | $62.23 | $69.39 | $61.86 | $67.73 | +3.37% | 32,670,580 |
| Apr 1, 2026 | $65.50 | $68.67 | $65.30 | $65.52 | +2.02% | 27,157,230 |
| Mar 31, 2026 | $61.71 | $64.58 | $59.03 | $64.22 | +11.92% | 26,607,370 |
| Mar 30, 2026 | $61.45 | $61.64 | $56.13 | $57.38 | -5.83% | 21,933,540 |
| Mar 27, 2026 | $66.01 | $66.10 | $60.35 | $60.93 | -7.60% | 20,311,770 |
| Mar 26, 2026 | $71.20 | $72.09 | $65.59 | $65.94 | -9.52% | 22,988,840 |
| Mar 25, 2026 | $68.94 | $75.06 | $68.94 | $72.88 | +10.31% | 34,508,770 |
| Mar 24, 2026 | $67.00 | $68.60 | $64.46 | $66.07 | -2.84% | 21,358,030 |
| Mar 23, 2026 | $68.09 | $69.45 | $66.05 | $68.00 | +1.15% | 23,852,280 |
| Mar 20, 2026 | $72.00 | $73.98 | $66.39 | $67.23 | -6.53% | 35,247,170 |
| Mar 19, 2026 | $68.82 | $72.73 | $68.00 | $71.93 | +3.53% | 28,549,950 |
| Mar 18, 2026 | $76.04 | $76.88 | $69.40 | $69.48 | -11.59% | 33,919,270 |
| Mar 17, 2026 | $71.48 | $78.67 | $71.27 | $78.59 | +10.21% | 29,734,940 |
| Mar 16, 2026 | $69.33 | $72.38 | $68.67 | $71.31 | +4.24% | 16,946,720 |
| Mar 13, 2026 | $69.15 | $71.31 | $67.44 | $68.41 | +0.06% | 16,039,840 |
| Mar 12, 2026 | $71.95 | $72.60 | $68.28 | $68.37 | -4.99% | 17,683,030 |
| Mar 11, 2026 | $68.80 | $73.30 | $68.33 | $71.96 | +4.40% | 18,140,620 |
| Mar 10, 2026 | $70.34 | $72.94 | $68.62 | $68.93 | -3.57% | 18,248,850 |
| Mar 9, 2026 | $69.39 | $72.13 | $67.82 | $71.48 | +1.95% | 18,434,200 |
| Mar 6, 2026 | $68.14 | $75.11 | $68.14 | $70.11 | +0.16% | 22,272,770 |
| Mar 5, 2026 | $70.92 | $72.31 | $67.34 | $70.00 | -2.66% | 14,528,810 |
| Mar 4, 2026 | $70.81 | $74.10 | $69.47 | $71.91 | +2.54% | 17,073,010 |
| Mar 3, 2026 | $68.86 | $73.25 | $66.19 | $70.13 | -1.18% | 17,405,200 |
| Mar 2, 2026 | $66.68 | $72.10 | $66.45 | $70.97 | +2.71% | 18,845,550 |
| Feb 27, 2026 | $67.59 | $69.59 | $64.10 | $69.10 | -4.89% | 25,729,770 |
| Feb 26, 2026 | $70.05 | $72.74 | $68.81 | $72.65 | +3.49% | 18,411,600 |
| Feb 25, 2026 | $71.10 | $71.85 | $68.88 | $70.20 | +0.33% | 11,793,710 |
| Feb 24, 2026 | $68.88 | $70.06 | $66.60 | $69.97 | -0.34% | 12,858,260 |
| Feb 23, 2026 | $68.76 | $71.25 | $68.50 | $70.21 | -0.92% | 13,795,750 |
| Feb 20, 2026 | $75.48 | $78.20 | $69.40 | $70.86 | -7.47% | 18,253,470 |
| Feb 19, 2026 | $72.90 | $77.11 | $72.35 | $76.58 | +2.90% | 14,693,380 |
| Feb 18, 2026 | $71.00 | $75.77 | $69.99 | $74.42 | +6.48% | 19,118,370 |
| Feb 17, 2026 | $66.08 | $70.99 | $65.00 | $69.89 | +3.63% | 12,059,200 |
| Feb 13, 2026 | $66.70 | $69.60 | $65.50 | $67.44 | +2.17% | 14,737,920 |
| Feb 12, 2026 | $67.53 | $68.45 | $63.87 | $66.01 | -5.19% | 18,313,700 |
| Feb 11, 2026 | $73.13 | $73.40 | $67.02 | $69.62 | -3.35% | 17,563,090 |
| Feb 10, 2026 | $74.60 | $75.86 | $71.55 | $72.03 | -5.02% | 13,195,610 |
| Feb 9, 2026 | $72.03 | $76.80 | $70.75 | $75.84 | +4.87% | 16,394,440 |
| Feb 6, 2026 | $69.00 | $72.66 | $67.00 | $72.32 | +9.05% | 20,049,560 |
| Feb 5, 2026 | $69.98 | $72.99 | $65.20 | $66.32 | -9.29% | 22,675,410 |
| Feb 4, 2026 | $81.35 | $81.35 | $68.56 | $73.11 | -10.04% | 26,237,420 |
| Feb 3, 2026 | $78.60 | $81.32 | $75.77 | $81.27 | +9.60% | 19,000,580 |
| Feb 2, 2026 | $79.16 | $80.70 | $73.88 | $74.15 | -7.39% | 18,337,000 |
| Jan 30, 2026 | $85.00 | $89.32 | $78.02 | $80.07 | -6.55% | 22,706,970 |
| Jan 29, 2026 | $87.94 | $89.00 | $83.00 | $85.68 | -3.26% | 15,857,340 |
| Jan 28, 2026 | $87.22 | $89.80 | $86.03 | $88.57 | +1.80% | 16,262,990 |
| Jan 27, 2026 | $82.89 | $87.00 | $82.00 | $87.00 | +8.10% | 17,676,460 |
| Jan 26, 2026 | $86.75 | $87.16 | $80.01 | $80.48 | -9.47% | 21,659,880 |
| Jan 23, 2026 | $89.06 | $94.45 | $86.12 | $88.90 | +1.05% | 24,380,960 |
| Jan 22, 2026 | $86.38 | $89.40 | $81.35 | $87.98 | +0.18% | 30,063,010 |
| Jan 21, 2026 | $90.02 | $91.25 | $82.71 | $87.82 | -1.50% | 30,538,730 |
| Jan 20, 2026 | $93.70 | $98.27 | $88.30 | $89.16 | -7.41% | 29,300,930 |
| Jan 16, 2026 | $92.53 | $99.58 | $92.40 | $96.30 | +6.10% | 36,105,310 |
| Jan 15, 2026 | $89.27 | $92.46 | $86.65 | $90.76 | -1.13% | 24,810,290 |
| Jan 14, 2026 | $86.35 | $92.19 | $84.50 | $91.80 | +6.03% | 28,345,960 |
| Jan 13, 2026 | $89.14 | $89.73 | $85.65 | $86.58 | -1.50% | 21,759,470 |
| Jan 12, 2026 | $84.98 | $88.84 | $83.42 | $87.90 | +3.59% | 22,125,040 |
| Jan 9, 2026 | $84.53 | $88.43 | $82.45 | $84.85 | +2.13% | 23,780,420 |
| Jan 8, 2026 | $85.50 | $89.87 | $82.26 | $83.08 | -1.19% | 29,874,190 |
| Jan 7, 2026 | $84.10 | $85.96 | $81.85 | $84.08 | -2.27% | 28,603,480 |
| Jan 6, 2026 | $77.76 | $86.25 | $74.05 | $86.03 | +10.10% | 43,669,690 |
| Jan 5, 2026 | $74.62 | $78.25 | $71.31 | $78.14 | +2.83% | 33,498,620 |
| Jan 2, 2026 | $70.63 | $76.24 | $66.85 | $75.99 | +8.93% | 31,517,640 |
| Dec 31, 2025 | $71.50 | $73.20 | $69.13 | $69.76 | -0.98% | 17,594,250 |
| Dec 30, 2025 | $73.03 | $74.69 | $70.44 | $70.45 | +0.47% | 30,151,680 |
| Dec 29, 2025 | $69.50 | $72.74 | $69.32 | $70.12 | -0.75% | 18,294,100 |
| Dec 26, 2025 | $76.68 | $76.99 | $70.39 | $70.65 | -8.46% | 23,157,790 |
| Dec 24, 2025 | $78.04 | $79.83 | $74.80 | $77.18 | 0.00% | 16,720,590 |
| Dec 23, 2025 | $73.81 | $79.18 | $73.29 | $77.18 | -0.48% | 35,673,310 |
| Dec 22, 2025 | $72.94 | $78.45 | $72.75 | $77.55 | +9.97% | 48,279,570 |
| Dec 19, 2025 | $61.12 | $70.56 | $60.75 | $70.52 | +17.69% | 52,764,830 |
| Dec 18, 2025 | $56.20 | $60.25 | $56.03 | $59.92 | +11.05% | 27,939,360 |
| Dec 17, 2025 | $56.10 | $56.91 | $53.09 | $53.96 | -2.76% | 23,761,070 |
| Dec 16, 2025 | $54.19 | $56.73 | $52.68 | $55.49 | +0.14% | 22,447,400 |
| Dec 15, 2025 | $63.05 | $64.56 | $55.08 | $55.41 | -9.89% | 32,932,220 |
| Dec 12, 2025 | $62.50 | $65.18 | $59.80 | $61.49 | -3.21% | 33,545,330 |
| Dec 11, 2025 | $57.51 | $64.15 | $56.85 | $63.53 | +10.45% | 31,378,810 |
| Dec 10, 2025 | $53.44 | $58.83 | $52.25 | $57.52 | +7.65% | 38,839,850 |
| Dec 9, 2025 | $51.23 | $53.75 | $50.34 | $53.43 | +3.63% | 17,526,160 |
| Dec 8, 2025 | $50.08 | $52.37 | $49.22 | $51.56 | +5.11% | 21,748,450 |
| Dec 5, 2025 | $48.88 | $49.70 | $47.70 | $49.06 | -0.64% | 14,633,130 |
| Dec 4, 2025 | $45.65 | $49.68 | $44.82 | $49.37 | +10.40% | 28,366,590 |
| Dec 3, 2025 | $41.90 | $44.74 | $41.50 | $44.72 | +6.73% | 14,385,210 |
| Dec 2, 2025 | $40.56 | $42.99 | $40.42 | $41.90 | +3.79% | 13,390,810 |
| Dec 1, 2025 | $41.15 | $41.30 | $39.98 | $40.37 | -4.20% | 13,260,630 |
| Nov 28, 2025 | $42.51 | $42.70 | $41.80 | $42.14 | +0.50% | 5,636,841 |
| Nov 26, 2025 | $43.24 | $43.59 | $41.38 | $41.93 | -1.57% | 10,906,060 |
| Nov 25, 2025 | $42.03 | $42.81 | $40.38 | $42.60 | +0.35% | 10,568,830 |
| Nov 24, 2025 | $40.76 | $42.53 | $39.30 | $42.45 | +5.33% | 20,281,000 |
| Nov 21, 2025 | $39.83 | $41.05 | $37.57 | $40.30 | +2.08% | 18,869,980 |
| Nov 20, 2025 | $46.08 | $46.26 | $39.32 | $39.48 | -9.49% | 25,029,290 |
| Nov 19, 2025 | $42.50 | $44.53 | $42.43 | $43.62 | +1.96% | 15,303,960 |
| Nov 18, 2025 | $42.22 | $43.61 | $41.23 | $42.78 | -1.22% | 16,982,020 |
| Nov 17, 2025 | $45.15 | $45.68 | $42.23 | $43.31 | -4.90% | 17,583,510 |
| Nov 14, 2025 | $43.71 | $47.22 | $43.30 | $45.54 | +0.64% | 21,107,140 |
| Nov 13, 2025 | $48.76 | $49.38 | $44.37 | $45.25 | -9.45% | 26,517,130 |
| Nov 12, 2025 | $51.93 | $55.33 | $49.66 | $49.97 | -2.48% | 21,987,080 |
| Nov 11, 2025 | $56.00 | $56.96 | $51.21 | $51.24 | -1.27% | 33,240,060 |
| Nov 10, 2025 | $53.74 | $54.50 | $50.76 | $51.90 | +0.50% | 22,929,770 |
| Nov 7, 2025 | $47.66 | $52.10 | $46.31 | $51.64 | +4.09% | 25,058,750 |
| Nov 6, 2025 | $56.21 | $56.21 | $49.41 | $49.61 | -12.07% | 21,053,050 |
| Nov 5, 2025 | $56.66 | $57.28 | $54.87 | $56.42 | -0.27% | 13,254,320 |
| Nov 4, 2025 | $57.80 | $59.49 | $56.51 | $56.57 | -7.78% | 13,725,540 |
| Nov 3, 2025 | $63.03 | $63.10 | $59.13 | $61.34 | -2.60% | 11,463,480 |
| Oct 31, 2025 | $61.77 | $63.45 | $60.40 | $62.98 | +3.38% | 13,830,090 |
| Oct 30, 2025 | $65.00 | $65.18 | $60.89 | $60.92 | -7.92% | 12,478,960 |
| Oct 29, 2025 | $64.15 | $67.39 | $63.48 | $66.16 | +3.78% | 17,907,150 |
| Oct 28, 2025 | $65.68 | $66.54 | $63.61 | $63.75 | -2.85% | 11,772,870 |
| Oct 27, 2025 | $66.19 | $66.35 | $64.15 | $65.62 | +1.64% | 19,183,290 |
| Oct 24, 2025 | $64.81 | $66.18 | $63.65 | $64.56 | +1.56% | 12,041,180 |
| Oct 23, 2025 | $61.56 | $64.70 | $60.75 | $63.57 | +4.96% | 13,226,360 |
| Oct 22, 2025 | $62.97 | $64.02 | $58.41 | $60.57 | -7.39% | 22,149,430 |
| Oct 21, 2025 | $68.04 | $68.04 | $64.86 | $65.40 | -2.90% | 17,508,150 |
| Oct 20, 2025 | $69.14 | $72.18 | $66.68 | $67.35 | – | 25,835,160 |
Seasonality
RKLB return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | -9.0% | -6.7% | 3.1% | 15.0% | 5.7% | 6.8% | 4.3% | 11.2% | 4.8% | 24.1% | 9.0% |
| Months up | 4 of 6 | 1 of 6 | 1 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 5 | 3 of 6 |
| 2026 | 14.8% | -13.7% | -7.1% | 28.5% | 73.9% | -29.2% | -36.1% | -1.6% | 9.0% | -21.5% | ||
| 2025 | 14.1% | -29.5% | -12.7% | 21.9% | 22.9% | 33.5% | 28.4% | 5.8% | -1.4% | 31.5% | -33.1% | 65.5% |
| 2024 | -12.3% | -5.5% | -10.4% | -8.5% | 16.2% | 9.8% | 9.2% | 19.7% | 55.2% | 10.0% | 155.0% | -6.6% |
| 2023 | 31.8% | -9.5% | -10.2% | -3.0% | 16.8% | 31.0% | 22.8% | -14.4% | -30.6% | -3.4% | 3.5% | 26.3% |
| 2022 | -26.4% | 5.5% | -15.6% | -8.3% | -35.5% | -20.4% | 23.2% | 17.8% | -26.0% | 25.1% | -17.7% | -10.0% |
| 2021 | 2.7% | -1.3% | 15.5% | -11.7% | -4.6% | 9.1% | -6.6% | -1.4% | 60.8% | -12.9% | 12.9% | -22.6% |
| 2020 | 1.6% |