Rocket Lab Corp (RKLB) stock
RKLBNasdaqGuided Missiles & Space Vehicles & PartsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 8/30187% above fair value
$54.73−4.37 (-7.39%)
Close on Oct 30, 2026Market cap $32.75BP/E –Yield –
Price history
Rocket Lab share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$54.73
-7.39% on the day
52-week range
$37.57 – $151.00
-63.8% from the high
Change over 52 weeks
-10.2%
From $60.92 on Oct 30, 2025
Average volume
20.03M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $72.31 | $78.28 | $49.25 | $54.73 | -21.46% | 442,446,570 |
| Sep 2026 | $62.24 | $75.46 | $60.51 | $69.68 | +9.01% | 425,685,690 |
| Aug 2026 | $63.34 | $86.83 | $62.17 | $63.92 | -1.59% | 374,164,570 |
| Jul 2026 | $101.20 | $107.60 | $58.20 | $64.95 | -36.10% | 423,367,630 |
| Jun 2026 | $132.38 | $135.63 | $80.00 | $101.65 | -29.15% | 634,077,560 |
| May 2026 | $83.53 | $151.00 | $76.25 | $143.48 | +73.89% | 603,742,590 |
| Apr 2026 | $65.50 | $93.10 | $61.86 | $82.51 | +28.48% | 493,266,830 |
| Mar 2026 | $66.68 | $78.67 | $56.13 | $64.22 | -7.06% | 494,630,530 |
| Feb 2026 | $79.16 | $81.35 | $63.87 | $69.10 | -13.70% | 333,218,240 |
| Jan 2026 | $70.63 | $99.58 | $66.85 | $80.07 | +14.78% | 532,537,380 |
| Dec 2025 | $41.15 | $79.83 | $39.98 | $69.76 | +65.54% | 576,791,140 |
| Nov 2025 | $63.03 | $63.10 | $37.57 | $42.14 | -33.09% | 351,497,811 |
| Oct 2025 | $47.38 | $73.97 | $47.12 | $62.98 | +31.45% | 555,787,650 |
| Sep 2025 | $46.75 | $55.17 | $42.39 | $47.91 | -1.42% | 476,366,160 |
| Aug 2025 | $43.20 | $50.92 | $38.26 | $48.60 | +5.84% | 427,773,611 |
| Jul 2025 | $37.02 | $53.44 | $33.73 | $45.92 | +28.38% | 489,296,923 |
| Jun 2025 | $26.50 | $37.95 | $25.24 | $35.77 | +33.52% | 552,874,940 |
| May 2025 | $22.37 | $30.78 | $20.23 | $26.79 | +22.95% | 391,202,834 |
| Apr 2025 | $17.69 | $23.77 | $14.71 | $21.79 | +21.87% | 339,654,270 |
| Mar 2025 | $21.24 | $21.45 | $16.05 | $17.88 | -12.74% | 337,173,351 |
| Feb 2025 | $27.19 | $31.08 | $16.17 | $20.49 | -29.47% | 388,395,900 |
| Jan 2025 | $25.43 | $33.34 | $23.42 | $29.05 | +14.06% | 407,914,020 |
| Dec 2024 | $27.98 | $28.80 | $21.87 | $25.47 | -6.63% | 404,472,399 |
| Nov 2024 | $10.90 | $28.05 | $10.85 | $27.28 | +154.95% | 600,426,717 |
| Oct 2024 | $9.66 | $12.09 | $8.80 | $10.70 | +9.97% | 282,660,086 |
| Sep 2024 | $6.20 | $10.29 | $5.74 | $9.73 | +55.18% | 283,593,633 |
| Aug 2024 | $5.24 | $7.36 | $4.20 | $6.27 | +19.66% | 375,549,866 |
| Jul 2024 | $4.78 | $5.84 | $4.49 | $5.24 | +9.17% | 127,419,714 |
| Jun 2024 | $4.40 | $5.16 | $4.20 | $4.80 | +9.84% | 154,520,148 |
| May 2024 | $3.76 | $4.64 | $3.66 | $4.37 | +16.22% | 178,861,056 |
| Apr 2024 | $4.13 | $4.14 | $3.47 | $3.76 | -8.52% | 155,006,960 |
| Mar 2024 | $4.63 | $4.73 | $3.95 | $4.11 | -10.36% | 151,710,242 |
| Feb 2024 | $4.19 | $5.10 | $3.89 | $4.59 | -5.46% | 272,445,220 |
| Jan 2024 | $5.45 | $5.67 | $4.69 | $4.85 | -12.30% | 108,263,450 |
| Dec 2023 | $4.40 | $6.14 | $4.34 | $5.53 | +26.26% | 176,936,272 |
| Nov 2023 | $4.21 | $4.81 | $4.12 | $4.38 | +3.55% | 93,990,115 |
| Oct 2023 | $4.40 | $5.07 | $4.00 | $4.23 | -3.42% | 66,883,843 |
| Sep 2023 | $6.38 | $6.60 | $4.17 | $4.38 | -30.59% | 106,729,670 |
| Aug 2023 | $7.26 | $7.49 | $5.36 | $6.31 | -14.38% | 77,625,848 |
| Jul 2023 | $6.03 | $8.05 | $5.53 | $7.37 | +22.83% | 115,573,913 |
| Jun 2023 | $4.62 | $6.14 | $4.53 | $6.00 | +31.00% | 96,015,250 |
| May 2023 | $3.92 | $5.02 | $3.76 | $4.58 | +16.84% | 88,529,694 |
| Apr 2023 | $4.05 | $4.21 | $3.62 | $3.92 | -2.97% | 49,826,369 |
| Mar 2023 | $4.45 | $4.60 | $3.69 | $4.04 | -10.22% | 77,672,363 |
| Feb 2023 | $4.90 | $5.47 | $4.38 | $4.50 | -9.46% | 75,901,768 |
| Jan 2023 | $3.85 | $5.68 | $3.78 | $4.97 | +31.83% | 73,090,847 |
| Dec 2022 | $4.28 | $4.50 | $3.48 | $3.77 | -10.02% | 69,945,402 |
| Nov 2022 | $5.25 | $5.76 | $3.88 | $4.19 | -17.68% | 73,757,486 |
| Oct 2022 | $4.14 | $5.23 | $3.77 | $5.09 | +25.06% | 58,090,523 |
| Sep 2022 | $5.50 | $5.93 | $3.97 | $4.07 | -26.00% | 100,023,362 |
| Aug 2022 | $4.66 | $7.29 | $4.49 | $5.50 | +17.77% | 105,441,694 |
| Jul 2022 | $3.79 | $4.68 | $3.59 | $4.67 | +23.22% | 50,967,637 |
| Jun 2022 | $4.73 | $5.14 | $3.53 | $3.79 | -20.38% | 135,714,761 |
| May 2022 | $7.39 | $7.60 | $4.27 | $4.76 | -35.50% | 105,028,298 |
| Apr 2022 | $8.05 | $8.74 | $6.98 | $7.38 | -8.32% | 62,497,589 |
| Mar 2022 | $9.65 | $9.76 | $7.51 | $8.05 | -15.62% | 156,783,277 |
| Feb 2022 | $9.55 | $11.11 | $8.20 | $9.54 | +5.53% | 47,552,251 |
| Jan 2022 | $12.31 | $12.33 | $7.55 | $9.04 | -26.38% | 57,883,994 |
| Dec 2021 | $15.91 | $16.97 | $11.07 | $12.28 | -22.57% | 84,101,489 |
| Nov 2021 | $14.43 | $16.75 | $13.91 | $15.86 | +12.88% | 77,331,539 |
| Oct 2021 | $15.90 | $16.43 | $12.20 | $14.05 | -12.90% | 92,596,456 |
| Sep 2021 | $10.18 | $21.34 | $9.98 | $16.13 | +60.82% | 146,786,384 |
| Aug 2021 | $10.23 | $11.90 | $9.50 | $10.03 | -1.38% | 30,649,618 |
| Jul 2021 | $11.00 | $12.28 | $10.12 | $10.17 | -6.61% | 21,464,188 |
| Jun 2021 | $10.10 | $11.45 | $9.98 | $10.89 | +9.12% | 14,512,511 |
| May 2021 | $10.56 | $10.64 | $9.77 | $9.98 | -4.59% | 17,764,024 |
| Apr 2021 | $11.95 | $11.99 | $10.27 | $10.46 | -11.66% | 16,114,992 |
| Mar 2021 | $13.45 | $15.15 | $10.80 | $11.84 | +15.51% | 96,933,898 |
| Feb 2021 | $10.38 | $11.21 | $10.05 | $10.25 | -1.25% | 2,708,046 |
| Jan 2021 | $10.30 | $10.72 | $10.20 | $10.38 | +2.67% | 3,019,816 |
| Dec 2020 | $9.87 | $11.39 | $9.87 | $10.11 | +1.61% | 2,713,050 |
| Nov 2020 | $12.80 | $16.00 | $9.60 | $9.95 | – | 58,773 |
Seasonality
RKLB return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | -9.0% | -6.7% | 3.1% | 15.0% | 5.7% | 6.8% | 4.3% | 11.2% | 4.8% | 24.1% | 9.0% |
| Months up | 4 of 6 | 1 of 6 | 1 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 5 | 3 of 6 |
| 2026 | 14.8% | -13.7% | -7.1% | 28.5% | 73.9% | -29.2% | -36.1% | -1.6% | 9.0% | -21.5% | ||
| 2025 | 14.1% | -29.5% | -12.7% | 21.9% | 22.9% | 33.5% | 28.4% | 5.8% | -1.4% | 31.5% | -33.1% | 65.5% |
| 2024 | -12.3% | -5.5% | -10.4% | -8.5% | 16.2% | 9.8% | 9.2% | 19.7% | 55.2% | 10.0% | 155.0% | -6.6% |
| 2023 | 31.8% | -9.5% | -10.2% | -3.0% | 16.8% | 31.0% | 22.8% | -14.4% | -30.6% | -3.4% | 3.5% | 26.3% |
| 2022 | -26.4% | 5.5% | -15.6% | -8.3% | -35.5% | -20.4% | 23.2% | 17.8% | -26.0% | 25.1% | -17.7% | -10.0% |
| 2021 | 2.7% | -1.3% | 15.5% | -11.7% | -4.6% | 9.1% | -6.6% | -1.4% | 60.8% | -12.9% | 12.9% | -22.6% |
| 2020 | 1.6% |