RiverNorth Opportunities Fund, Inc. (RIV.PA) stock
RIV.PANYSEFiscal year ends June 30Also trades as RIV
$19.75−0.24 (-1.20%)
Close on Nov 2, 2026Market cap –P/E –Yield –
Price history
RiverNorth Opportunities Fund share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$19.75
-1.20% on the day
52-week range
$19.69 – $23.66
-16.5% from the high
Change over 52 weeks
-15.9%
From $23.49 on Oct 31, 2025
Average volume
11,652
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $19.82 | $19.90 | $19.69 | $19.75 | -1.20% | 18,241 |
| Oct 26, 2026 | $20.03 | $20.10 | $19.72 | $19.99 | -0.74% | 267,508 |
| Oct 19, 2026 | $20.45 | $20.50 | $19.95 | $20.14 | -1.47% | 235,601 |
| Oct 12, 2026 | $20.49 | $20.60 | $20.13 | $20.44 | -0.34% | 50,288 |
| Oct 5, 2026 | $20.40 | $20.53 | $20.22 | $20.51 | -0.19% | 30,543 |
| Sep 28, 2026 | $20.90 | $21.00 | $20.46 | $20.55 | -1.68% | 57,221 |
| Sep 21, 2026 | $20.92 | $21.00 | $20.84 | $20.90 | -0.12% | 37,007 |
| Sep 14, 2026 | $21.03 | $21.10 | $20.51 | $20.93 | -0.83% | 63,142 |
| Sep 8, 2026 | $21.55 | $21.57 | $21.09 | $21.10 | -2.04% | 27,894 |
| Aug 31, 2026 | $21.79 | $21.79 | $21.54 | $21.54 | -0.51% | 15,930 |
| Aug 24, 2026 | $21.53 | $21.75 | $21.51 | $21.65 | +0.56% | 22,078 |
| Aug 17, 2026 | $21.54 | $21.65 | $21.41 | $21.53 | -0.05% | 30,792 |
| Aug 10, 2026 | $22.00 | $22.00 | $21.49 | $21.54 | -1.19% | 45,513 |
| Aug 3, 2026 | $22.05 | $22.36 | $21.80 | $21.80 | -2.81% | 34,662 |
| Jul 27, 2026 | $22.21 | $22.63 | $22.19 | $22.43 | +0.83% | 16,282 |
| Jul 20, 2026 | $22.32 | $22.63 | $22.17 | $22.24 | -0.34% | 19,374 |
| Jul 13, 2026 | $22.54 | $22.63 | $22.30 | $22.32 | -0.58% | 47,653 |
| Jul 6, 2026 | $22.36 | $22.55 | $22.27 | $22.45 | +0.22% | 17,564 |
| Jun 29, 2026 | $22.15 | $22.41 | $22.11 | $22.40 | +0.81% | 9,380 |
| Jun 22, 2026 | $22.58 | $22.80 | $21.84 | $22.22 | -0.96% | 25,169 |
| Jun 15, 2026 | $22.31 | $22.57 | $22.30 | $22.44 | +0.27% | 14,450 |
| Jun 8, 2026 | $22.46 | $22.46 | $22.00 | $22.37 | -0.38% | 21,720 |
| Jun 1, 2026 | $22.65 | $22.65 | $22.46 | $22.46 | +0.22% | 16,886 |
| May 26, 2026 | $22.46 | $22.62 | $22.26 | $22.41 | -0.40% | 10,004 |
| May 18, 2026 | $22.77 | $22.80 | $22.20 | $22.50 | -0.71% | 18,431 |
| May 11, 2026 | $22.60 | $22.80 | $22.60 | $22.66 | +0.04% | 12,707 |
| May 4, 2026 | $22.53 | $22.75 | $22.50 | $22.65 | +0.58% | 23,596 |
| Apr 27, 2026 | $22.67 | $22.98 | $22.52 | $22.52 | -1.01% | 36,363 |
| Apr 20, 2026 | $22.80 | $22.87 | $22.60 | $22.75 | +0.49% | 19,102 |
| Apr 13, 2026 | $22.54 | $22.99 | $22.46 | $22.64 | -0.04% | 26,521 |
| Apr 6, 2026 | $22.30 | $22.70 | $22.19 | $22.65 | +1.52% | 20,495 |
| Mar 30, 2026 | $22.33 | $22.44 | $22.16 | $22.31 | +0.09% | 16,200 |
| Mar 23, 2026 | $22.65 | $22.65 | $22.24 | $22.29 | -1.94% | 49,098 |
| Mar 16, 2026 | $22.80 | $23.06 | $22.37 | $22.73 | +0.07% | 30,909 |
| Mar 9, 2026 | $23.17 | $23.25 | $22.66 | $22.72 | -2.05% | 42,383 |
| Mar 2, 2026 | $23.34 | $23.35 | $23.11 | $23.19 | -0.62% | 11,428 |
| Feb 23, 2026 | $23.30 | $23.42 | $23.11 | $23.34 | +0.19% | 33,399 |
| Feb 17, 2026 | $23.32 | $23.40 | $23.23 | $23.29 | +0.74% | 30,155 |
| Feb 9, 2026 | $23.22 | $23.32 | $22.96 | $23.12 | -0.71% | 34,695 |
| Feb 2, 2026 | $23.17 | $23.33 | $23.09 | $23.29 | -0.15% | 12,632 |
| Jan 26, 2026 | $23.33 | $23.40 | $23.26 | $23.32 | -0.18% | 26,603 |
| Jan 20, 2026 | $23.33 | $23.61 | $23.33 | $23.36 | -0.01% | 16,485 |
| Jan 12, 2026 | $23.37 | $23.40 | $23.23 | $23.37 | +0.15% | 22,014 |
| Jan 5, 2026 | $23.04 | $23.66 | $22.95 | $23.33 | +1.43% | 73,638 |
| Dec 29, 2025 | $22.80 | $23.05 | $22.76 | $23.00 | +0.66% | 28,347 |
| Dec 22, 2025 | $23.06 | $23.22 | $22.74 | $22.85 | -1.72% | 41,493 |
| Dec 15, 2025 | $23.14 | $23.26 | $23.01 | $23.25 | +0.43% | 19,802 |
| Dec 8, 2025 | $23.09 | $23.32 | $22.97 | $23.15 | +0.04% | 57,848 |
| Dec 1, 2025 | $23.11 | $23.28 | $23.06 | $23.14 | -0.04% | 29,198 |
| Nov 24, 2025 | $23.20 | $23.24 | $23.05 | $23.15 | +0.17% | 34,953 |
| Nov 17, 2025 | $23.23 | $23.30 | $23.05 | $23.11 | -0.34% | 44,946 |
| Nov 10, 2025 | $23.16 | $23.35 | $23.10 | $23.19 | +0.13% | 33,980 |
| Nov 3, 2025 | $23.36 | $23.36 | $23.10 | $23.16 | -1.40% | 22,378 |
| Oct 27, 2025 | $23.41 | $23.52 | $23.20 | $23.49 | +0.17% | 50,048 |
| Oct 20, 2025 | $23.48 | $23.53 | $23.26 | $23.45 | +0.72% | 143,667 |
| Oct 13, 2025 | $23.45 | $23.53 | $23.20 | $23.28 | -0.07% | 28,440 |
| Oct 6, 2025 | $23.36 | $23.55 | $23.15 | $23.30 | -0.38% | 29,710 |
| Sep 29, 2025 | $23.68 | $23.68 | $23.04 | $23.39 | -0.40% | 29,664 |
| Sep 22, 2025 | $23.57 | $23.58 | $23.39 | $23.48 | +0.05% | 38,368 |
| Sep 15, 2025 | $23.46 | $23.60 | $23.46 | $23.47 | +0.09% | 16,042 |
| Sep 8, 2025 | $23.36 | $23.64 | $23.29 | $23.45 | +0.26% | 28,502 |
| Sep 2, 2025 | $23.22 | $23.39 | $23.02 | $23.39 | +0.73% | 9,509 |
| Aug 25, 2025 | $23.10 | $23.40 | $22.93 | $23.22 | +0.43% | 14,008 |
| Aug 18, 2025 | $22.98 | $23.24 | $22.98 | $23.12 | +0.96% | 27,039 |
| Aug 11, 2025 | $23.10 | $23.20 | $22.82 | $22.90 | -0.87% | 17,165 |
| Aug 4, 2025 | $22.90 | $23.20 | $22.81 | $23.10 | +0.87% | 25,783 |
| Jul 28, 2025 | $23.01 | $23.20 | $22.90 | $22.90 | -0.87% | 12,068 |
| Jul 21, 2025 | $23.13 | $23.20 | $22.91 | $23.10 | +0.22% | 16,715 |
| Jul 14, 2025 | $23.30 | $23.34 | $22.84 | $23.05 | -1.50% | 13,424 |
| Jul 7, 2025 | $23.37 | $23.49 | $23.23 | $23.40 | +0.43% | 19,485 |
| Jun 30, 2025 | $23.28 | $23.47 | $23.00 | $23.30 | 0.00% | 27,650 |
| Jun 23, 2025 | $22.97 | $23.30 | $22.74 | $23.30 | +2.43% | 23,675 |
| Jun 16, 2025 | $22.58 | $22.99 | $22.58 | $22.75 | -0.19% | 16,215 |
| Jun 9, 2025 | $22.80 | $22.95 | $22.56 | $22.79 | -0.08% | 24,798 |
| Jun 2, 2025 | $23.04 | $23.04 | $22.09 | $22.81 | -0.30% | 43,624 |
| May 27, 2025 | $22.87 | $23.08 | $22.81 | $22.88 | -0.62% | 18,521 |
| May 19, 2025 | $22.91 | $23.15 | $22.79 | $23.02 | -0.13% | 22,787 |
| May 12, 2025 | $23.20 | $23.29 | $22.85 | $23.05 | -0.43% | 25,931 |
| May 5, 2025 | $22.98 | $23.29 | $22.88 | $23.15 | +1.00% | 24,840 |
| Apr 28, 2025 | $23.12 | $23.60 | $22.85 | $22.92 | -0.69% | 29,184 |
| Apr 21, 2025 | $22.77 | $23.49 | $22.77 | $23.08 | -1.16% | 39,998 |
| Apr 14, 2025 | $22.89 | $23.35 | $22.69 | $23.35 | +3.14% | 19,246 |
| Apr 7, 2025 | $23.30 | $23.40 | $22.50 | $22.64 | -3.21% | 33,761 |
| Mar 31, 2025 | $23.63 | $23.79 | $23.06 | $23.39 | -1.10% | 40,000 |
| Mar 24, 2025 | $23.69 | $23.88 | $23.61 | $23.65 | -1.09% | 11,871 |
| Mar 17, 2025 | $23.86 | $23.95 | $23.51 | $23.91 | +0.29% | 18,589 |
| Mar 10, 2025 | $23.80 | $23.95 | $23.78 | $23.84 | +0.08% | 10,069 |
| Mar 3, 2025 | $23.77 | $23.90 | $23.73 | $23.82 | +0.03% | 11,534 |
| Feb 24, 2025 | $23.44 | $23.89 | $23.37 | $23.81 | +1.68% | 22,900 |
| Feb 18, 2025 | $23.52 | $23.52 | $23.36 | $23.42 | -0.13% | 20,006 |
| Feb 10, 2025 | $23.28 | $23.49 | $23.12 | $23.45 | +0.64% | 26,226 |
| Feb 3, 2025 | $23.16 | $23.39 | $23.11 | $23.30 | -0.43% | 47,242 |
| Jan 27, 2025 | $23.00 | $23.70 | $22.93 | $23.40 | +1.52% | 31,217 |
| Jan 21, 2025 | $22.99 | $23.08 | $22.83 | $23.05 | +0.52% | 20,703 |
| Jan 13, 2025 | $22.58 | $23.00 | $22.40 | $22.93 | +1.28% | 45,178 |
| Jan 6, 2025 | $22.79 | $22.80 | $22.50 | $22.64 | -0.70% | 62,726 |
| Dec 30, 2024 | $23.34 | $23.34 | $22.50 | $22.80 | -1.21% | 90,501 |
| Dec 23, 2024 | $23.46 | $23.62 | $23.06 | $23.08 | -0.82% | 14,398 |
| Dec 16, 2024 | $23.75 | $23.79 | $23.27 | $23.27 | -1.40% | 41,271 |
| Dec 9, 2024 | $23.65 | $23.75 | $23.55 | $23.60 | -0.08% | 8,661 |
| Dec 2, 2024 | $23.70 | $23.84 | $23.55 | $23.62 | -0.74% | 29,057 |
| Nov 25, 2024 | $23.76 | $23.88 | $23.65 | $23.80 | -0.23% | 7,090 |
| Nov 18, 2024 | $23.50 | $23.92 | $23.50 | $23.85 | +1.00% | 12,908 |
| Nov 11, 2024 | $23.64 | $23.79 | $23.52 | $23.62 | -0.11% | 31,200 |
| Nov 4, 2024 | $23.53 | $23.78 | $23.41 | $23.64 | +0.51% | 36,500 |
| Oct 28, 2024 | $24.12 | $24.12 | $23.52 | $23.52 | -2.45% | 59,874 |
| Oct 21, 2024 | $24.38 | $24.50 | $24.10 | $24.11 | -1.23% | 52,851 |
| Oct 14, 2024 | $24.54 | $24.54 | $24.35 | $24.41 | -0.16% | 33,935 |
| Oct 7, 2024 | $24.42 | $24.59 | $24.35 | $24.45 | -0.04% | 36,386 |
| Sep 30, 2024 | $24.61 | $24.70 | $24.45 | $24.46 | +0.41% | 26,663 |
| Sep 23, 2024 | $24.52 | $24.80 | $24.36 | $24.36 | -1.02% | 28,547 |
| Sep 16, 2024 | $24.37 | $24.72 | $24.30 | $24.61 | +1.40% | 45,572 |
| Sep 9, 2024 | $23.71 | $24.27 | $23.66 | $24.27 | +2.66% | 49,014 |
| Sep 3, 2024 | $23.55 | $23.73 | $23.40 | $23.64 | +0.47% | 29,432 |
| Aug 26, 2024 | $23.64 | $23.73 | $23.39 | $23.53 | +0.17% | 22,321 |
| Aug 19, 2024 | $23.23 | $23.58 | $23.20 | $23.49 | +1.12% | 64,376 |
| Aug 12, 2024 | $23.14 | $23.25 | $23.07 | $23.23 | +0.71% | 32,200 |
| Aug 5, 2024 | $22.99 | $23.14 | $22.90 | $23.07 | -0.19% | 33,670 |
| Jul 29, 2024 | $23.08 | $23.25 | $22.86 | $23.11 | +0.17% | 57,504 |
| Jul 22, 2024 | $23.07 | $23.19 | $22.97 | $23.07 | +0.14% | 43,271 |
| Jul 15, 2024 | $23.11 | $23.14 | $23.00 | $23.04 | -0.18% | 49,454 |
| Jul 8, 2024 | $23.10 | $23.19 | $23.02 | $23.08 | -0.26% | 62,215 |
| Jul 1, 2024 | $23.11 | $23.15 | $23.06 | $23.14 | +0.13% | 8,087 |
| Jun 24, 2024 | $23.13 | $23.24 | $23.03 | $23.11 | +0.04% | 19,457 |
| Jun 17, 2024 | $23.23 | $23.24 | $23.08 | $23.10 | -0.43% | 14,398 |
| Jun 10, 2024 | $23.00 | $23.28 | $22.97 | $23.20 | +1.17% | 19,487 |
| Jun 3, 2024 | $22.93 | $23.15 | $22.92 | $22.93 | -0.37% | 15,993 |
| May 28, 2024 | $22.95 | $23.11 | $22.79 | $23.02 | +0.50% | 29,700 |
| May 20, 2024 | $22.98 | $23.09 | $22.78 | $22.90 | -0.22% | 28,710 |
| May 13, 2024 | $22.90 | $23.15 | $22.80 | $22.95 | +0.02% | 33,991 |
| May 6, 2024 | $23.11 | $23.13 | $22.68 | $22.95 | -0.19% | 76,404 |
| Apr 29, 2024 | $23.16 | $23.16 | $22.80 | $22.99 | +0.04% | 55,487 |
| Apr 22, 2024 | $23.35 | $23.35 | $22.97 | $22.98 | -1.16% | 30,474 |
| Apr 15, 2024 | $23.31 | $23.34 | $22.83 | $23.25 | -0.61% | 25,059 |
| Apr 8, 2024 | $24.05 | $24.08 | $23.36 | $23.39 | -3.18% | 58,999 |
| Apr 1, 2024 | $23.90 | $24.16 | $23.88 | $24.16 | +1.38% | 32,959 |
| Mar 25, 2024 | $23.91 | $24.00 | $23.81 | $23.83 | -0.27% | 32,727 |
| Mar 18, 2024 | $23.70 | $23.97 | $23.68 | $23.90 | +0.70% | 37,385 |
| Mar 11, 2024 | $23.74 | $23.80 | $23.65 | $23.73 | -0.23% | 17,974 |
| Mar 4, 2024 | $23.83 | $23.93 | $23.67 | $23.79 | -0.06% | 32,280 |
| Feb 26, 2024 | $23.70 | $23.93 | $23.62 | $23.80 | +0.42% | 34,609 |
| Feb 20, 2024 | $23.79 | $23.98 | $23.66 | $23.70 | -0.08% | 22,290 |
| Feb 12, 2024 | $24.04 | $24.04 | $23.64 | $23.72 | -0.38% | 21,616 |
| Feb 5, 2024 | $23.85 | $24.02 | $23.72 | $23.81 | -0.86% | 25,546 |
| Jan 29, 2024 | $23.80 | $24.14 | $23.65 | $24.02 | +0.87% | 31,432 |
| Jan 22, 2024 | $23.24 | $23.81 | $23.23 | $23.81 | +2.63% | 40,095 |
| Jan 16, 2024 | $23.24 | $23.27 | $23.04 | $23.20 | -0.13% | 16,725 |
| Jan 8, 2024 | $23.04 | $23.42 | $23.02 | $23.23 | -0.04% | 27,940 |
| Jan 2, 2024 | $22.98 | $23.25 | $22.90 | $23.24 | +1.04% | 36,880 |
| Dec 26, 2023 | $22.80 | $23.09 | $22.75 | $23.00 | +0.66% | 49,347 |
| Dec 18, 2023 | $23.13 | $23.13 | $22.66 | $22.85 | -1.13% | 77,005 |
| Dec 11, 2023 | $22.61 | $23.25 | $22.44 | $23.11 | +1.90% | 76,261 |
| Dec 4, 2023 | $22.85 | $23.10 | $22.52 | $22.68 | -1.09% | 40,010 |
| Nov 27, 2023 | $22.79 | $22.93 | $22.61 | $22.93 | +0.44% | 37,910 |
| Nov 20, 2023 | $22.59 | $22.93 | $22.45 | $22.83 | +1.11% | 32,076 |
| Nov 13, 2023 | $22.39 | $22.59 | $22.20 | $22.58 | +0.58% | 60,135 |
| Nov 6, 2023 | $22.65 | $22.93 | $22.27 | $22.45 | -1.54% | 30,582 |
| Oct 30, 2023 | $22.27 | $22.80 | $22.18 | $22.80 | +2.52% | 51,920 |
| Oct 23, 2023 | $22.07 | $22.35 | $21.96 | $22.24 | +0.95% | 53,157 |
| Oct 16, 2023 | $22.40 | $22.40 | $21.89 | $22.03 | -1.70% | 50,936 |
| Oct 9, 2023 | $22.12 | $22.44 | $22.11 | $22.41 | +1.17% | 34,892 |
| Oct 2, 2023 | $22.32 | $22.48 | $22.05 | $22.15 | -1.12% | 53,024 |
| Sep 25, 2023 | $22.48 | $22.55 | $22.30 | $22.40 | -0.58% | 67,708 |
| Sep 18, 2023 | $22.60 | $22.84 | $22.37 | $22.53 | -0.27% | 74,652 |
| Sep 11, 2023 | $22.65 | $22.74 | $22.54 | $22.59 | -0.31% | 58,469 |
| Sep 5, 2023 | $22.60 | $22.67 | $22.52 | $22.66 | -0.09% | 18,769 |
| Aug 28, 2023 | $22.68 | $22.79 | $22.53 | $22.68 | -0.04% | 31,609 |
| Aug 21, 2023 | $22.55 | $22.92 | $22.50 | $22.69 | +0.33% | 28,798 |
| Aug 14, 2023 | $22.75 | $22.77 | $22.50 | $22.62 | -0.59% | 44,132 |
| Aug 7, 2023 | $22.79 | $22.80 | $22.55 | $22.75 | +0.13% | 115,204 |
| Jul 31, 2023 | $23.47 | $23.48 | $22.57 | $22.72 | -3.24% | 166,330 |
| Jul 24, 2023 | $23.69 | $23.76 | $23.24 | $23.48 | -0.59% | 47,525 |
| Jul 17, 2023 | $23.07 | $23.69 | $23.04 | $23.62 | +2.34% | 39,709 |
| Jul 10, 2023 | $22.89 | $23.19 | $22.85 | $23.08 | +0.74% | 50,215 |
| Jul 3, 2023 | $22.95 | $22.98 | $22.85 | $22.91 | -0.15% | 16,870 |
| Jun 26, 2023 | $22.90 | $23.00 | $22.85 | $22.95 | -0.20% | 19,284 |
| Jun 20, 2023 | $22.85 | $22.99 | $22.80 | $22.99 | +0.26% | 10,646 |
| Jun 12, 2023 | $23.00 | $23.00 | $22.80 | $22.93 | -0.30% | 13,890 |
| Jun 5, 2023 | $22.95 | $23.00 | $22.78 | $23.00 | +0.31% | 5,795 |
| May 30, 2023 | $22.84 | $22.95 | $22.68 | $22.93 | +0.66% | 20,483 |
| May 22, 2023 | $22.67 | $22.88 | $22.66 | $22.78 | +0.50% | 29,213 |
| May 15, 2023 | $22.74 | $22.81 | $22.60 | $22.67 | -0.14% | 41,182 |
| May 8, 2023 | $22.89 | $22.99 | $22.60 | $22.70 | -0.87% | 42,783 |
| May 1, 2023 | $22.84 | $23.00 | $22.42 | $22.90 | -1.12% | 44,884 |
| Apr 24, 2023 | $23.07 | $23.25 | $22.90 | $23.16 | +0.48% | 54,625 |
| Apr 17, 2023 | $23.03 | $23.09 | $22.90 | $23.05 | +0.22% | 28,497 |
| Apr 10, 2023 | $22.70 | $23.13 | $22.70 | $23.00 | +0.88% | 64,832 |
| Apr 3, 2023 | $22.76 | $22.88 | $22.53 | $22.80 | +0.57% | 39,470 |
| Mar 27, 2023 | $23.15 | $23.46 | $22.35 | $22.67 | -1.43% | 119,995 |
| Mar 20, 2023 | $22.93 | $23.52 | $22.82 | $23.00 | +0.70% | 70,989 |
| Mar 13, 2023 | $23.25 | $23.66 | $22.55 | $22.84 | -1.97% | 87,331 |
| Mar 6, 2023 | $23.62 | $23.72 | $23.07 | $23.30 | -1.02% | 34,109 |
| Feb 27, 2023 | $23.75 | $23.78 | $23.09 | $23.54 | -0.88% | 65,182 |
| Feb 21, 2023 | $23.68 | $23.91 | $23.45 | $23.75 | +0.13% | 24,427 |
| Feb 13, 2023 | $23.84 | $23.96 | $23.60 | $23.72 | -0.46% | 34,691 |
| Feb 6, 2023 | $23.85 | $23.93 | $23.50 | $23.83 | -0.55% | 55,724 |
| Jan 30, 2023 | $23.98 | $24.15 | $23.69 | $23.96 | +0.05% | 99,067 |
| Jan 23, 2023 | $23.95 | $24.38 | $23.58 | $23.95 | +0.00% | 113,347 |
| Jan 17, 2023 | $23.72 | $23.95 | $23.69 | $23.95 | +1.27% | 30,850 |
| Jan 9, 2023 | $23.37 | $23.72 | $23.20 | $23.65 | +1.24% | 32,295 |
| Jan 3, 2023 | $22.68 | $23.40 | $22.68 | $23.36 | +3.59% | 37,269 |
| Dec 27, 2022 | $23.20 | $23.20 | $22.55 | $22.55 | -2.00% | 45,029 |
| Dec 19, 2022 | $23.48 | $23.54 | $23.01 | $23.01 | -1.79% | 44,403 |
| Dec 12, 2022 | $23.29 | $23.59 | $22.76 | $23.43 | +0.82% | 44,850 |
| Dec 5, 2022 | $23.42 | $23.42 | $23.05 | $23.24 | -0.57% | 23,387 |
| Nov 28, 2022 | $22.89 | $23.37 | $22.75 | $23.37 | +2.20% | 44,291 |
| Nov 21, 2022 | $22.79 | $22.94 | $22.70 | $22.87 | +0.75% | 15,149 |
| Nov 14, 2022 | $22.90 | $22.94 | $22.40 | $22.70 | -1.39% | 32,758 |
| Nov 7, 2022 | $22.27 | $23.18 | $21.78 | $23.02 | +3.60% | 66,256 |
| Oct 31, 2022 | $22.98 | $22.98 | $21.61 | $22.22 | -3.35% | 37,407 |
| Oct 24, 2022 | $23.35 | $23.35 | $22.76 | $22.99 | -0.90% | 44,685 |
| Oct 17, 2022 | $23.06 | $23.35 | $22.88 | $23.20 | +0.61% | 28,805 |
| Oct 10, 2022 | $23.66 | $23.67 | $22.57 | $23.06 | -2.49% | 65,765 |
| Oct 3, 2022 | $23.43 | $23.84 | $23.36 | $23.65 | +1.11% | 19,591 |
| Sep 26, 2022 | $23.03 | $23.46 | $22.00 | $23.39 | +1.70% | 120,785 |
| Sep 19, 2022 | $24.22 | $24.90 | $22.85 | $23.00 | -5.43% | 181,925 |
| Sep 12, 2022 | $24.69 | $24.85 | $24.11 | $24.32 | -1.46% | 59,622 |
| Sep 6, 2022 | $24.87 | $24.87 | $24.53 | $24.68 | -0.28% | 44,859 |
| Aug 29, 2022 | $24.99 | $24.99 | $24.69 | $24.75 | -0.96% | 29,610 |
| Aug 22, 2022 | $24.91 | $25.04 | $24.65 | $24.99 | -0.04% | 40,806 |
| Aug 15, 2022 | $24.94 | $25.15 | $24.90 | $25.00 | +0.56% | 42,386 |
| Aug 8, 2022 | $24.99 | $25.07 | $24.76 | $24.86 | -0.48% | 86,373 |
| Aug 1, 2022 | $24.89 | $25.20 | $24.57 | $24.98 | +0.20% | 70,771 |
| Jul 25, 2022 | $24.70 | $25.00 | $24.47 | $24.93 | +0.93% | 99,818 |
| Jul 18, 2022 | $24.50 | $24.80 | $24.36 | $24.70 | +0.82% | 87,618 |
| Jul 11, 2022 | $24.49 | $24.55 | $24.25 | $24.50 | +0.25% | 78,734 |
| Jul 5, 2022 | $24.48 | $24.50 | $24.22 | $24.44 | -0.25% | 44,960 |
| Jun 27, 2022 | $24.30 | $24.50 | $24.16 | $24.50 | +0.82% | 74,458 |
| Jun 21, 2022 | $24.30 | $24.49 | $23.91 | $24.30 | +0.41% | 65,384 |
| Jun 13, 2022 | $24.63 | $24.72 | $23.75 | $24.20 | -2.61% | 103,942 |
| Jun 6, 2022 | $24.98 | $24.98 | $24.64 | $24.85 | -0.61% | 101,059 |
| May 31, 2022 | $24.82 | $25.04 | $24.76 | $25.00 | +0.08% | 159,600 |
| May 23, 2022 | $24.09 | $25.00 | $24.09 | $24.98 | +4.08% | 223,051 |
| May 16, 2022 | $24.15 | $24.62 | $23.80 | $24.00 | -0.50% | 220,921 |
| May 9, 2022 | $23.96 | $24.43 | $23.75 | $24.12 | -0.12% | 182,481 |
| May 2, 2022 | $23.50 | $24.38 | $23.21 | $24.15 | +0.62% | 144,722 |
| Apr 25, 2022 | $23.51 | $24.29 | $23.22 | $24.00 | +0.97% | 107,676 |
| Apr 18, 2022 | $25.00 | $25.00 | $23.00 | $23.77 | -4.54% | 349,351 |
| Apr 13, 2022 | $24.87 | $25.01 | $24.85 | $24.90 | – | 2,021,910 |
Seasonality
RIV.PA return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | 1.1% | -2.2% | 0.2% | 1.1% | 0.0% | 1.0% | 0.2% | -1.2% | -1.5% | 1.2% | -1.7% |
| Months up | 4 of 4 | 3 of 4 | 1 of 4 | 2 of 4 | 3 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 4 of 5 | 1 of 4 |
| 2026 | 1.9% | 1.7% | -4.9% | 3.0% | -0.4% | -0.7% | 0.8% | -2.3% | -4.1% | -3.2% | -1.2% | |
| 2025 | 3.0% | 3.4% | -1.1% | -0.8% | -0.5% | 2.0% | -1.1% | 2.3% | 1.2% | -0.0% | 0.2% | -1.2% |
| 2024 | 4.7% | 0.1% | 0.5% | -3.7% | 1.9% | 0.4% | 0.4% | 3.0% | 4.2% | -2.7% | 1.3% | -4.5% |
| 2023 | 6.5% | -0.8% | -3.3% | 2.2% | 0.4% | 0.3% | 2.3% | -3.3% | -1.3% | 0.0% | 3.5% | 0.9% |
| 2022 | 3.9% | -1.8% | 2.3% | 1.4% | -6.1% | -1.8% | 2.1% | -2.2% |