RiverNorth Opportunities Fund, Inc. (RIV.PA) stock
RIV.PANYSEFiscal year ends June 30Also trades as RIV
$19.75−0.24 (-1.20%)
Close on Nov 2, 2026Market cap –P/E –Yield –
Price history
RiverNorth Opportunities Fund share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$19.75
-1.20% on the day
52-week range
$19.69 – $23.66
-16.5% from the high
Change over 52 weeks
-15.9%
From $23.49 on Oct 31, 2025
Average volume
11,652
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $19.82 | $19.90 | $19.69 | $19.75 | -1.20% | 18,241 |
| Oct 2026 | $20.65 | $20.77 | $19.72 | $19.99 | -3.20% | 611,707 |
| Sep 2026 | $21.60 | $21.69 | $20.51 | $20.65 | -4.13% | 170,767 |
| Aug 2026 | $22.05 | $22.36 | $21.41 | $21.54 | -3.97% | 135,705 |
| Jul 2026 | $22.37 | $22.63 | $22.17 | $22.43 | +0.81% | 104,379 |
| Jun 2026 | $22.65 | $22.80 | $21.84 | $22.25 | -0.71% | 84,099 |
| May 2026 | $22.74 | $22.87 | $22.20 | $22.41 | -2.01% | 67,433 |
| Apr 2026 | $22.28 | $22.99 | $22.17 | $22.87 | +3.02% | 103,436 |
| Mar 2026 | $23.34 | $23.35 | $22.16 | $22.20 | -4.86% | 146,368 |
| Feb 2026 | $23.17 | $23.42 | $22.96 | $23.34 | +0.06% | 110,881 |
| Jan 2026 | $23.00 | $23.66 | $22.85 | $23.32 | +1.91% | 142,518 |
| Dec 2025 | $23.11 | $23.32 | $22.74 | $22.88 | -1.15% | 172,910 |
| Nov 2025 | $23.36 | $23.36 | $23.05 | $23.15 | -1.45% | 136,257 |
| Oct 2025 | $23.27 | $23.55 | $23.15 | $23.49 | -0.04% | 262,212 |
| Sep 2025 | $23.22 | $23.68 | $23.02 | $23.50 | +1.21% | 111,738 |
| Aug 2025 | $23.11 | $23.40 | $22.81 | $23.22 | +0.61% | 86,702 |
| Jul 2025 | $23.30 | $23.49 | $22.84 | $23.08 | -1.07% | 80,319 |
| Jun 2025 | $23.04 | $23.39 | $22.09 | $23.33 | +1.98% | 114,628 |
| May 2025 | $23.18 | $23.29 | $22.79 | $22.88 | -2.07% | 109,474 |
| Apr 2025 | $23.06 | $23.62 | $22.50 | $23.36 | -0.81% | 137,860 |
| Mar 2025 | $23.77 | $23.95 | $23.46 | $23.55 | -1.11% | 58,997 |
| Feb 2025 | $23.16 | $23.89 | $23.11 | $23.81 | +1.77% | 116,374 |
| Jan 2025 | $22.93 | $23.70 | $22.40 | $23.40 | +2.99% | 202,431 |
| Dec 2024 | $23.70 | $23.84 | $22.50 | $22.72 | -4.52% | 141,281 |
| Nov 2024 | $23.62 | $23.92 | $23.41 | $23.80 | -0.27% | 97,088 |
| Oct 2024 | $24.66 | $24.66 | $23.84 | $23.86 | -2.70% | 196,605 |
| Sep 2024 | $23.55 | $24.80 | $23.40 | $24.52 | +4.22% | 156,279 |
| Aug 2024 | $22.90 | $23.73 | $22.86 | $23.53 | +1.38% | 174,357 |
| Jul 2024 | $23.11 | $23.25 | $22.97 | $23.21 | +0.43% | 198,741 |
| Jun 2024 | $22.93 | $23.28 | $22.92 | $23.11 | +0.41% | 69,335 |
| May 2024 | $22.82 | $23.15 | $22.68 | $23.02 | +0.28% | 184,312 |
| Apr 2024 | $23.90 | $24.16 | $22.83 | $22.95 | -3.69% | 187,471 |
| Mar 2024 | $23.80 | $24.00 | $23.65 | $23.83 | +0.46% | 122,858 |
| Feb 2024 | $23.96 | $24.10 | $23.62 | $23.72 | -1.47% | 111,786 |
| Jan 2024 | $22.98 | $24.14 | $22.90 | $24.07 | +4.67% | 142,855 |
| Dec 2023 | $22.88 | $23.25 | $22.44 | $23.00 | +0.88% | 248,517 |
| Nov 2023 | $22.20 | $22.93 | $22.18 | $22.80 | +1.74% | 192,297 |
| Oct 2023 | $22.32 | $22.48 | $21.89 | $22.41 | +0.04% | 206,441 |
| Sep 2023 | $22.58 | $22.84 | $22.30 | $22.40 | -1.28% | 226,790 |
| Aug 2023 | $23.29 | $23.29 | $22.50 | $22.69 | -3.34% | 370,804 |
| Jul 2023 | $22.95 | $23.76 | $22.85 | $23.48 | +2.31% | 162,396 |
| Jun 2023 | $22.87 | $23.00 | $22.78 | $22.95 | +0.33% | 58,655 |
| May 2023 | $22.84 | $23.00 | $22.42 | $22.87 | -1.25% | 169,505 |
| Apr 2023 | $22.76 | $23.25 | $22.53 | $23.16 | +2.16% | 187,424 |
| Mar 2023 | $23.40 | $23.72 | $22.35 | $22.67 | -3.33% | 330,455 |
| Feb 2023 | $23.81 | $24.15 | $23.09 | $23.45 | -2.33% | 203,982 |
| Jan 2023 | $22.68 | $24.38 | $22.68 | $24.01 | +6.47% | 270,839 |
| Dec 2022 | $23.25 | $23.59 | $22.55 | $22.55 | -2.17% | 173,772 |
| Nov 2022 | $22.87 | $23.21 | $21.61 | $23.05 | +0.39% | 173,301 |
| Oct 2022 | $23.43 | $23.84 | $22.57 | $22.96 | -1.84% | 165,303 |
| Sep 2022 | $24.86 | $24.90 | $22.00 | $23.39 | -6.10% | 424,153 |
| Aug 2022 | $24.89 | $25.20 | $24.57 | $24.91 | -0.08% | 252,984 |
| Jul 2022 | $24.47 | $25.00 | $24.22 | $24.93 | +2.32% | 329,737 |
| Jun 2022 | $24.85 | $25.04 | $23.75 | $24.36 | -1.84% | 465,871 |
| May 2022 | $23.50 | $25.00 | $23.21 | $24.82 | +3.42% | 791,140 |
| Apr 2022 | $24.87 | $25.01 | $23.00 | $24.00 | – | 2,478,937 |
Seasonality
RIV.PA return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | 1.1% | -2.2% | 0.2% | 1.1% | 0.0% | 1.0% | 0.2% | -1.2% | -1.5% | 1.2% | -1.7% |
| Months up | 4 of 4 | 3 of 4 | 1 of 4 | 2 of 4 | 3 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 4 of 5 | 1 of 4 |
| 2026 | 1.9% | 1.7% | -4.9% | 3.0% | -0.4% | -0.7% | 0.8% | -2.3% | -4.1% | -3.2% | -1.2% | |
| 2025 | 3.0% | 3.4% | -1.1% | -0.8% | -0.5% | 2.0% | -1.1% | 2.3% | 1.2% | -0.0% | 0.2% | -1.2% |
| 2024 | 4.7% | 0.1% | 0.5% | -3.7% | 1.9% | 0.4% | 0.4% | 3.0% | 4.2% | -2.7% | 1.3% | -4.5% |
| 2023 | 6.5% | -0.8% | -3.3% | 2.2% | 0.4% | 0.3% | 2.3% | -3.3% | -1.3% | 0.0% | 3.5% | 0.9% |
| 2022 | 3.9% | -1.8% | 2.3% | 1.4% | -6.1% | -1.8% | 2.1% | -2.2% |