RiverNorth Opportunities Fund, Inc. (RIV.PA) stock
RIV.PANYSEFiscal year ends June 30Also trades as RIV
$19.75−0.24 (-1.20%)
Close on Nov 2, 2026Market cap –P/E –Yield –
Price history
RiverNorth Opportunities Fund share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$19.75
-1.20% on the day
52-week range
$19.69 – $23.66
-16.5% from the high
Change over 52 weeks
-15.9%
From $23.49 on Oct 31, 2025
Average volume
11,652
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $19.82 | $19.90 | $19.69 | $19.75 | -1.20% | 18,241 |
| Oct 30, 2026 | $19.92 | $19.99 | $19.83 | $19.99 | +0.29% | 13,040 |
| Oct 29, 2026 | $19.72 | $19.93 | $19.72 | $19.93 | +0.42% | 65,313 |
| Oct 28, 2026 | $19.97 | $20.03 | $19.76 | $19.85 | -0.60% | 67,217 |
| Oct 27, 2026 | $20.05 | $20.10 | $19.97 | $19.97 | -0.03% | 57,543 |
| Oct 26, 2026 | $20.03 | $20.09 | $19.97 | $19.98 | -0.82% | 64,395 |
| Oct 23, 2026 | $20.03 | $20.16 | $19.95 | $20.14 | 0.00% | 197,510 |
| Oct 22, 2026 | $20.20 | $20.20 | $20.00 | $20.14 | -0.05% | 16,089 |
| Oct 21, 2026 | $20.27 | $20.32 | $20.15 | $20.15 | -0.54% | 5,721 |
| Oct 20, 2026 | $20.37 | $20.37 | $20.26 | $20.26 | -0.30% | 11,468 |
| Oct 19, 2026 | $20.45 | $20.50 | $20.30 | $20.32 | -0.59% | 4,813 |
| Oct 16, 2026 | $20.49 | $20.59 | $20.39 | $20.44 | -0.24% | 12,828 |
| Oct 15, 2026 | $20.16 | $20.55 | $20.16 | $20.49 | +1.79% | 12,898 |
| Oct 14, 2026 | $20.42 | $20.54 | $20.13 | $20.13 | -0.84% | 6,764 |
| Oct 13, 2026 | $20.60 | $20.60 | $20.30 | $20.30 | -0.90% | 17,654 |
| Oct 12, 2026 | $20.49 | $20.49 | $20.49 | $20.49 | -0.12% | 144 |
| Oct 9, 2026 | $20.50 | $20.53 | $20.43 | $20.51 | +0.73% | 10,465 |
| Oct 8, 2026 | $20.40 | $20.44 | $20.35 | $20.36 | +0.28% | 4,711 |
| Oct 7, 2026 | $20.23 | $20.33 | $20.23 | $20.31 | +0.22% | 2,258 |
| Oct 6, 2026 | $20.30 | $20.31 | $20.23 | $20.26 | -0.30% | 5,503 |
| Oct 5, 2026 | $20.40 | $20.40 | $20.22 | $20.32 | -1.12% | 7,606 |
| Oct 2, 2026 | $20.66 | $20.77 | $20.46 | $20.55 | -0.34% | 20,035 |
| Oct 1, 2026 | $20.65 | $20.66 | $20.55 | $20.62 | -0.15% | 7,732 |
| Sep 30, 2026 | $20.95 | $20.95 | $20.55 | $20.65 | -1.20% | 14,128 |
| Sep 29, 2026 | $21.00 | $21.00 | $20.90 | $20.90 | -0.14% | 3,246 |
| Sep 28, 2026 | $20.90 | $20.93 | $20.84 | $20.93 | +0.14% | 12,080 |
| Sep 25, 2026 | $20.86 | $20.90 | $20.84 | $20.90 | +0.10% | 3,465 |
| Sep 24, 2026 | $20.84 | $20.90 | $20.84 | $20.88 | -0.10% | 4,623 |
| Sep 23, 2026 | $20.90 | $21.00 | $20.90 | $20.90 | 0.00% | 7,727 |
| Sep 22, 2026 | $20.92 | $20.93 | $20.85 | $20.90 | -0.05% | 11,007 |
| Sep 21, 2026 | $20.92 | $20.94 | $20.84 | $20.91 | -0.07% | 10,185 |
| Sep 18, 2026 | $21.04 | $21.04 | $20.93 | $20.93 | -0.55% | 2,344 |
| Sep 17, 2026 | $20.95 | $21.07 | $20.75 | $21.04 | +0.79% | 6,959 |
| Sep 16, 2026 | $20.61 | $21.09 | $20.61 | $20.88 | +1.14% | 5,617 |
| Sep 15, 2026 | $20.83 | $20.94 | $20.51 | $20.64 | -1.35% | 34,121 |
| Sep 14, 2026 | $21.03 | $21.10 | $20.92 | $20.92 | -0.84% | 14,101 |
| Sep 11, 2026 | $21.09 | $21.24 | $21.09 | $21.10 | +0.05% | 4,255 |
| Sep 10, 2026 | $21.45 | $21.56 | $21.09 | $21.09 | -1.84% | 17,143 |
| Sep 9, 2026 | $21.50 | $21.50 | $21.45 | $21.49 | -0.26% | 2,926 |
| Sep 8, 2026 | $21.55 | $21.57 | $21.54 | $21.54 | 0.00% | 3,570 |
| Sep 4, 2026 | $21.54 | $21.54 | $21.54 | $21.54 | 0.00% | 644 |
| Sep 3, 2026 | $21.56 | $21.59 | $21.54 | $21.54 | -0.19% | 5,078 |
| Sep 2, 2026 | $21.67 | $21.67 | $21.57 | $21.58 | +0.14% | 1,860 |
| Sep 1, 2026 | $21.60 | $21.69 | $21.54 | $21.55 | +0.05% | 5,688 |
| Aug 31, 2026 | $21.79 | $21.79 | $21.54 | $21.54 | -0.51% | 2,660 |
| Aug 28, 2026 | $21.70 | $21.70 | $21.65 | $21.65 | -0.32% | 1,257 |
| Aug 27, 2026 | $21.65 | $21.72 | $21.59 | $21.72 | +0.51% | 8,548 |
| Aug 26, 2026 | $21.56 | $21.61 | $21.56 | $21.61 | +0.32% | 1,679 |
| Aug 25, 2026 | $21.55 | $21.75 | $21.53 | $21.54 | +0.14% | 7,788 |
| Aug 24, 2026 | $21.53 | $21.54 | $21.51 | $21.51 | -0.09% | 2,806 |
| Aug 21, 2026 | $21.54 | $21.55 | $21.53 | $21.53 | +0.33% | 2,376 |
| Aug 20, 2026 | $21.55 | $21.55 | $21.46 | $21.46 | -0.17% | 4,846 |
| Aug 19, 2026 | $21.45 | $21.65 | $21.41 | $21.50 | +0.31% | 8,106 |
| Aug 18, 2026 | $21.44 | $21.49 | $21.43 | $21.43 | -0.14% | 11,452 |
| Aug 17, 2026 | $21.54 | $21.59 | $21.46 | $21.46 | -0.37% | 4,012 |
| Aug 14, 2026 | $21.65 | $21.65 | $21.54 | $21.54 | -0.05% | 4,342 |
| Aug 13, 2026 | $21.66 | $21.73 | $21.49 | $21.55 | -0.65% | 19,978 |
| Aug 12, 2026 | $21.75 | $21.79 | $21.63 | $21.69 | -0.48% | 9,706 |
| Aug 11, 2026 | $21.81 | $21.88 | $21.78 | $21.79 | -0.19% | 7,216 |
| Aug 10, 2026 | $22.00 | $22.00 | $21.82 | $21.84 | +0.16% | 4,271 |
| Aug 7, 2026 | $22.10 | $22.10 | $21.80 | $21.80 | -0.46% | 3,283 |
| Aug 6, 2026 | $22.36 | $22.36 | $21.80 | $21.90 | -0.99% | 15,149 |
| Aug 5, 2026 | $22.04 | $22.12 | $21.97 | $22.12 | -0.54% | 3,881 |
| Aug 4, 2026 | $22.24 | $22.24 | $22.11 | $22.24 | +0.91% | 8,893 |
| Aug 3, 2026 | $22.05 | $22.08 | $21.95 | $22.04 | -1.74% | 3,456 |
| Jul 31, 2026 | $22.22 | $22.45 | $22.21 | $22.43 | +0.58% | 4,346 |
| Jul 30, 2026 | $22.46 | $22.46 | $22.30 | $22.30 | -0.31% | 4,199 |
| Jul 29, 2026 | $22.36 | $22.45 | $22.32 | $22.37 | +0.21% | 2,808 |
| Jul 28, 2026 | $22.63 | $22.63 | $22.23 | $22.32 | +0.55% | 2,631 |
| Jul 27, 2026 | $22.21 | $22.29 | $22.19 | $22.20 | -0.20% | 2,298 |
| Jul 24, 2026 | $22.21 | $22.33 | $22.17 | $22.24 | -0.25% | 6,690 |
| Jul 23, 2026 | $22.30 | $22.35 | $22.27 | $22.30 | -0.09% | 4,143 |
| Jul 22, 2026 | $22.31 | $22.49 | $22.25 | $22.32 | -0.13% | 5,104 |
| Jul 21, 2026 | $22.63 | $22.63 | $22.35 | $22.35 | -0.49% | 1,204 |
| Jul 20, 2026 | $22.32 | $22.62 | $22.32 | $22.46 | +0.63% | 2,233 |
| Jul 17, 2026 | $22.63 | $22.63 | $22.32 | $22.32 | -1.02% | 15,511 |
| Jul 16, 2026 | $22.41 | $22.56 | $22.30 | $22.55 | +0.22% | 11,037 |
| Jul 15, 2026 | $22.52 | $22.53 | $22.50 | $22.50 | +0.27% | 10,738 |
| Jul 14, 2026 | $22.42 | $22.44 | $22.40 | $22.44 | +0.22% | 3,718 |
| Jul 13, 2026 | $22.54 | $22.54 | $22.36 | $22.39 | -0.27% | 6,649 |
| Jul 10, 2026 | $22.29 | $22.49 | $22.29 | $22.45 | +0.67% | 4,358 |
| Jul 9, 2026 | $22.41 | $22.41 | $22.30 | $22.30 | -1.11% | 4,247 |
| Jul 8, 2026 | $22.32 | $22.55 | $22.32 | $22.55 | +1.05% | 5,105 |
| Jul 7, 2026 | $22.32 | $22.32 | $22.32 | $22.32 | -0.42% | 669 |
| Jul 6, 2026 | $22.36 | $22.42 | $22.27 | $22.41 | +0.04% | 3,185 |
| Jul 2, 2026 | $22.41 | $22.41 | $22.25 | $22.40 | +0.16% | 1,790 |
| Jul 1, 2026 | $22.37 | $22.37 | $22.37 | $22.37 | +0.52% | 1,716 |
| Jun 30, 2026 | $22.28 | $22.28 | $22.25 | $22.25 | 0.00% | 1,163 |
| Jun 29, 2026 | $22.15 | $22.39 | $22.11 | $22.25 | +0.14% | 4,711 |
| Jun 26, 2026 | $22.25 | $22.25 | $22.15 | $22.22 | +1.74% | 2,033 |
| Jun 25, 2026 | $22.48 | $22.48 | $21.84 | $21.84 | -2.59% | 7,931 |
| Jun 24, 2026 | $22.34 | $22.60 | $22.30 | $22.42 | +0.31% | 10,480 |
| Jun 23, 2026 | $22.33 | $22.80 | $22.30 | $22.35 | -0.04% | 2,525 |
| Jun 22, 2026 | $22.58 | $22.58 | $22.35 | $22.36 | -0.33% | 2,200 |
| Jun 18, 2026 | $22.51 | $22.51 | $22.41 | $22.44 | +0.16% | 2,477 |
| Jun 17, 2026 | $22.30 | $22.43 | $22.30 | $22.40 | -0.49% | 1,846 |
| Jun 16, 2026 | $22.44 | $22.57 | $22.44 | $22.51 | +0.73% | 6,693 |
| Jun 15, 2026 | $22.31 | $22.44 | $22.31 | $22.35 | -0.12% | 3,434 |
| Jun 12, 2026 | $22.36 | $22.37 | $22.26 | $22.37 | +0.42% | 2,699 |
| Jun 11, 2026 | $22.25 | $22.28 | $22.20 | $22.28 | +1.27% | 9,150 |
| Jun 10, 2026 | $22.15 | $22.15 | $22.00 | $22.00 | -0.68% | 1,968 |
| Jun 9, 2026 | $22.17 | $22.24 | $22.15 | $22.15 | 0.00% | 1,885 |
| Jun 8, 2026 | $22.46 | $22.46 | $22.00 | $22.15 | -1.38% | 6,018 |
| Jun 5, 2026 | $22.54 | $22.54 | $22.46 | $22.46 | -0.49% | 4,340 |
| Jun 4, 2026 | $22.51 | $22.57 | $22.51 | $22.57 | +0.31% | 1,599 |
| Jun 3, 2026 | $22.50 | $22.55 | $22.50 | $22.50 | 0.00% | 5,746 |
| Jun 2, 2026 | $22.57 | $22.57 | $22.50 | $22.50 | -0.33% | 3,701 |
| Jun 1, 2026 | $22.65 | $22.65 | $22.51 | $22.58 | +0.74% | 1,500 |
| May 29, 2026 | $22.41 | $22.41 | $22.41 | $22.41 | -0.42% | 360 |
| May 28, 2026 | $22.26 | $22.51 | $22.26 | $22.51 | +0.18% | 1,546 |
| May 27, 2026 | $22.62 | $22.62 | $22.35 | $22.47 | +0.92% | 2,666 |
| May 26, 2026 | $22.46 | $22.51 | $22.26 | $22.26 | -1.07% | 5,432 |
| May 22, 2026 | $22.60 | $22.64 | $22.47 | $22.50 | -0.44% | 2,108 |
| May 21, 2026 | $22.65 | $22.65 | $22.60 | $22.60 | +0.04% | 3,838 |
| May 20, 2026 | $22.59 | $22.59 | $22.59 | $22.59 | +1.62% | 708 |
| May 19, 2026 | $22.60 | $22.80 | $22.20 | $22.23 | -1.75% | 10,738 |
| May 18, 2026 | $22.77 | $22.80 | $22.58 | $22.63 | -0.15% | 1,039 |
| May 15, 2026 | $22.80 | $22.80 | $22.60 | $22.66 | -0.04% | 6,982 |
| May 14, 2026 | $22.80 | $22.80 | $22.67 | $22.67 | -0.26% | 794 |
| May 13, 2026 | $22.70 | $22.73 | $22.70 | $22.73 | +0.49% | 1,345 |
| May 12, 2026 | $22.63 | $22.63 | $22.62 | $22.62 | 0.00% | 315 |
| May 11, 2026 | $22.60 | $22.70 | $22.60 | $22.62 | -0.13% | 3,271 |
| May 8, 2026 | $22.61 | $22.69 | $22.60 | $22.65 | +0.22% | 3,187 |
| May 7, 2026 | $22.65 | $22.65 | $22.60 | $22.60 | -0.04% | 1,234 |
| May 6, 2026 | $22.73 | $22.75 | $22.57 | $22.61 | -0.18% | 7,482 |
| May 5, 2026 | $22.71 | $22.71 | $22.65 | $22.65 | +0.33% | 6,027 |
| May 4, 2026 | $22.53 | $22.60 | $22.50 | $22.58 | +0.24% | 5,666 |
| May 1, 2026 | $22.74 | $22.87 | $22.52 | $22.52 | -1.53% | 2,695 |
| Apr 30, 2026 | $22.73 | $22.87 | $22.73 | $22.87 | +0.51% | 3,439 |
| Apr 29, 2026 | $22.87 | $22.88 | $22.75 | $22.76 | -0.64% | 8,443 |
| Apr 28, 2026 | $22.81 | $22.98 | $22.81 | $22.90 | +0.06% | 11,878 |
| Apr 27, 2026 | $22.67 | $22.92 | $22.67 | $22.89 | +0.60% | 9,908 |
| Apr 24, 2026 | $22.78 | $22.78 | $22.75 | $22.75 | -0.00% | 6,558 |
| Apr 23, 2026 | $22.80 | $22.87 | $22.75 | $22.75 | -0.09% | 2,226 |
| Apr 22, 2026 | $22.71 | $22.81 | $22.71 | $22.77 | +0.04% | 3,409 |
| Apr 21, 2026 | $22.70 | $22.76 | $22.70 | $22.76 | +0.13% | 1,467 |
| Apr 20, 2026 | $22.80 | $22.80 | $22.60 | $22.73 | +0.40% | 5,442 |
| Apr 17, 2026 | $22.63 | $22.74 | $22.63 | $22.64 | +0.18% | 5,268 |
| Apr 16, 2026 | $22.58 | $22.99 | $22.58 | $22.60 | +0.09% | 9,729 |
| Apr 15, 2026 | $22.58 | $22.65 | $22.58 | $22.58 | -0.31% | 4,998 |
| Apr 14, 2026 | $22.72 | $22.73 | $22.54 | $22.65 | -0.31% | 5,484 |
| Apr 13, 2026 | $22.54 | $22.72 | $22.46 | $22.72 | +0.31% | 1,042 |
| Apr 10, 2026 | $22.63 | $22.65 | $22.60 | $22.65 | -0.04% | 3,246 |
| Apr 9, 2026 | $22.45 | $22.70 | $22.45 | $22.66 | +0.94% | 5,787 |
| Apr 8, 2026 | $22.66 | $22.66 | $22.38 | $22.45 | +0.13% | 3,799 |
| Apr 7, 2026 | $22.30 | $22.42 | $22.19 | $22.42 | -0.18% | 4,491 |
| Apr 6, 2026 | $22.30 | $22.46 | $22.30 | $22.46 | +0.67% | 3,172 |
| Apr 2, 2026 | $22.17 | $22.31 | $22.17 | $22.31 | 0.00% | 985 |
| Apr 1, 2026 | $22.28 | $22.37 | $22.28 | $22.31 | +0.50% | 2,665 |
| Mar 31, 2026 | $22.27 | $22.30 | $22.20 | $22.20 | -0.58% | 5,125 |
| Mar 30, 2026 | $22.33 | $22.44 | $22.16 | $22.33 | +0.18% | 7,425 |
| Mar 27, 2026 | $22.27 | $22.59 | $22.24 | $22.29 | -0.04% | 10,277 |
| Mar 26, 2026 | $22.62 | $22.62 | $22.30 | $22.30 | -0.58% | 9,041 |
| Mar 25, 2026 | $22.50 | $22.52 | $22.37 | $22.43 | -0.66% | 11,075 |
| Mar 24, 2026 | $22.57 | $22.65 | $22.48 | $22.58 | +0.04% | 2,420 |
| Mar 23, 2026 | $22.65 | $22.65 | $22.44 | $22.57 | -0.70% | 16,285 |
| Mar 20, 2026 | $22.44 | $23.06 | $22.37 | $22.73 | +0.75% | 3,996 |
| Mar 19, 2026 | $22.70 | $22.93 | $22.50 | $22.56 | -0.40% | 2,881 |
| Mar 18, 2026 | $22.65 | $22.96 | $22.60 | $22.65 | -0.53% | 5,316 |
| Mar 17, 2026 | $22.75 | $22.77 | $22.66 | $22.77 | +0.13% | 9,826 |
| Mar 16, 2026 | $22.80 | $23.05 | $22.72 | $22.74 | +0.11% | 8,890 |
| Mar 13, 2026 | $22.94 | $23.10 | $22.66 | $22.72 | -0.46% | 7,948 |
| Mar 12, 2026 | $22.90 | $23.00 | $22.82 | $22.82 | -0.13% | 6,290 |
| Mar 11, 2026 | $23.18 | $23.18 | $22.81 | $22.85 | -0.31% | 3,834 |
| Mar 10, 2026 | $23.08 | $23.17 | $22.88 | $22.92 | -0.33% | 12,011 |
| Mar 9, 2026 | $23.17 | $23.25 | $22.91 | $23.00 | -0.83% | 12,300 |
| Mar 6, 2026 | $23.23 | $23.27 | $23.18 | $23.19 | -0.13% | 3,297 |
| Mar 5, 2026 | $23.35 | $23.35 | $23.11 | $23.22 | -0.56% | 1,742 |
| Mar 4, 2026 | $23.29 | $23.35 | $23.29 | $23.35 | +0.49% | 309 |
| Mar 3, 2026 | $23.32 | $23.32 | $23.11 | $23.24 | -0.34% | 4,011 |
| Mar 2, 2026 | $23.34 | $23.34 | $23.31 | $23.32 | -0.08% | 2,069 |
| Feb 27, 2026 | $23.27 | $23.34 | $23.25 | $23.34 | -0.24% | 2,605 |
| Feb 26, 2026 | $23.36 | $23.39 | $23.11 | $23.39 | +0.15% | 6,675 |
| Feb 25, 2026 | $23.42 | $23.42 | $23.33 | $23.36 | -0.08% | 11,599 |
| Feb 24, 2026 | $23.35 | $23.40 | $23.35 | $23.38 | +0.11% | 3,560 |
| Feb 23, 2026 | $23.30 | $23.40 | $23.30 | $23.35 | +0.26% | 8,960 |
| Feb 20, 2026 | $23.37 | $23.40 | $23.29 | $23.29 | -0.33% | 1,487 |
| Feb 19, 2026 | $23.29 | $23.40 | $23.26 | $23.37 | +0.16% | 10,593 |
| Feb 18, 2026 | $23.23 | $23.33 | $23.23 | $23.33 | +0.34% | 2,748 |
| Feb 17, 2026 | $23.32 | $23.33 | $23.25 | $23.25 | +0.56% | 15,327 |
| Feb 13, 2026 | $23.21 | $23.28 | $22.96 | $23.12 | +0.30% | 12,266 |
| Feb 12, 2026 | $23.25 | $23.25 | $23.05 | $23.05 | -0.47% | 7,410 |
| Feb 11, 2026 | $23.20 | $23.32 | $23.08 | $23.16 | -0.19% | 9,135 |
| Feb 10, 2026 | $23.22 | $23.25 | $23.16 | $23.21 | -0.06% | 5,272 |
| Feb 9, 2026 | $23.22 | $23.22 | $23.22 | $23.22 | -0.28% | 612 |
| Feb 6, 2026 | $23.24 | $23.29 | $23.22 | $23.29 | -0.19% | 1,431 |
| Feb 5, 2026 | $23.25 | $23.33 | $23.20 | $23.33 | +0.30% | 5,411 |
| Feb 4, 2026 | $23.22 | $23.26 | $23.22 | $23.26 | -0.26% | 1,100 |
| Feb 3, 2026 | $23.10 | $23.32 | $23.10 | $23.32 | +0.43% | 1,739 |
| Feb 2, 2026 | $23.17 | $23.22 | $23.09 | $23.22 | -0.43% | 2,951 |
| Jan 30, 2026 | $23.27 | $23.35 | $23.27 | $23.32 | -0.34% | 2,634 |
| Jan 29, 2026 | $23.37 | $23.40 | $23.30 | $23.40 | +0.11% | 5,383 |
| Jan 28, 2026 | $23.35 | $23.40 | $23.31 | $23.37 | +0.14% | 1,229 |
| Jan 27, 2026 | $23.30 | $23.40 | $23.30 | $23.34 | +0.35% | 2,407 |
| Jan 26, 2026 | $23.33 | $23.36 | $23.26 | $23.26 | -0.44% | 14,950 |
| Jan 23, 2026 | $23.35 | $23.40 | $23.35 | $23.36 | -0.16% | 2,730 |
| Jan 22, 2026 | $23.40 | $23.40 | $23.33 | $23.40 | +0.12% | 3,712 |
| Jan 21, 2026 | $23.46 | $23.46 | $23.37 | $23.37 | -1.01% | 4,565 |
| Jan 20, 2026 | $23.33 | $23.61 | $23.33 | $23.61 | +1.05% | 5,478 |
| Jan 16, 2026 | $23.37 | $23.40 | $23.36 | $23.37 | -0.11% | 2,547 |
| Jan 15, 2026 | $23.37 | $23.39 | $23.33 | $23.39 | +0.43% | 3,785 |
| Jan 14, 2026 | $23.37 | $23.37 | $23.29 | $23.29 | +0.02% | 1,996 |
| Jan 13, 2026 | $23.25 | $23.40 | $23.25 | $23.29 | -0.49% | 2,616 |
| Jan 12, 2026 | $23.37 | $23.40 | $23.23 | $23.40 | +0.30% | 11,070 |
| Jan 9, 2026 | $23.23 | $23.35 | $23.23 | $23.33 | -0.09% | 5,091 |
| Jan 8, 2026 | $23.24 | $23.35 | $23.15 | $23.35 | 0.00% | 2,104 |
| Jan 7, 2026 | $23.03 | $23.66 | $23.02 | $23.35 | +0.95% | 64,595 |
| Jan 6, 2026 | $23.25 | $23.25 | $23.13 | $23.13 | +0.43% | 732 |
| Jan 5, 2026 | $23.04 | $23.04 | $22.95 | $23.03 | +0.13% | 1,116 |
| Jan 2, 2026 | $23.00 | $23.00 | $22.85 | $23.00 | +0.51% | 3,778 |
| Dec 31, 2025 | $22.88 | $23.00 | $22.81 | $22.88 | -0.03% | 6,220 |
| Dec 30, 2025 | $22.80 | $23.05 | $22.80 | $22.89 | +0.57% | 3,730 |
| Dec 29, 2025 | $22.80 | $22.95 | $22.76 | $22.76 | -0.39% | 14,619 |
| Dec 26, 2025 | $22.91 | $22.91 | $22.82 | $22.85 | +0.40% | 1,245 |
| Dec 24, 2025 | $23.02 | $23.02 | $22.74 | $22.76 | -0.22% | 6,854 |
| Dec 23, 2025 | $23.10 | $23.10 | $22.81 | $22.81 | -1.43% | 27,833 |
| Dec 22, 2025 | $23.06 | $23.22 | $23.06 | $23.14 | -0.47% | 5,561 |
| Dec 19, 2025 | $23.14 | $23.26 | $23.14 | $23.25 | -0.04% | 2,545 |
| Dec 18, 2025 | $23.18 | $23.26 | $23.13 | $23.26 | +0.74% | 3,886 |
| Dec 17, 2025 | $23.06 | $23.13 | $23.03 | $23.09 | +0.13% | 2,159 |
| Dec 16, 2025 | $23.02 | $23.20 | $23.02 | $23.06 | +0.22% | 7,269 |
| Dec 15, 2025 | $23.14 | $23.14 | $23.01 | $23.01 | -0.60% | 3,943 |
| Dec 12, 2025 | $23.15 | $23.22 | $22.99 | $23.15 | 0.00% | 20,531 |
| Dec 11, 2025 | $23.00 | $23.19 | $23.00 | $23.15 | +0.65% | 7,146 |
| Dec 10, 2025 | $23.10 | $23.32 | $22.97 | $23.00 | -0.48% | 20,467 |
| Dec 9, 2025 | $23.18 | $23.20 | $23.06 | $23.11 | +0.21% | 2,034 |
| Dec 8, 2025 | $23.09 | $23.18 | $23.00 | $23.06 | -0.34% | 7,670 |
| Dec 5, 2025 | $23.19 | $23.28 | $23.11 | $23.14 | -0.22% | 3,998 |
| Dec 4, 2025 | $23.07 | $23.20 | $23.07 | $23.19 | +0.35% | 6,024 |
| Dec 3, 2025 | $23.12 | $23.12 | $23.06 | $23.11 | -0.22% | 8,480 |
| Dec 2, 2025 | $23.08 | $23.17 | $23.06 | $23.16 | +0.12% | 7,887 |
| Dec 1, 2025 | $23.11 | $23.17 | $23.11 | $23.13 | -0.08% | 2,809 |
| Nov 28, 2025 | $23.18 | $23.18 | $23.12 | $23.15 | +0.27% | 1,815 |
| Nov 26, 2025 | $23.20 | $23.20 | $23.06 | $23.09 | -0.39% | 2,304 |
| Nov 25, 2025 | $23.24 | $23.24 | $23.08 | $23.18 | +0.22% | 5,425 |
| Nov 24, 2025 | $23.20 | $23.20 | $23.05 | $23.13 | +0.09% | 25,409 |
| Nov 21, 2025 | $23.12 | $23.25 | $23.08 | $23.11 | -0.17% | 25,557 |
| Nov 20, 2025 | $23.20 | $23.30 | $23.12 | $23.15 | -0.22% | 9,682 |
| Nov 19, 2025 | $23.22 | $23.22 | $23.20 | $23.20 | 0.00% | 2,678 |
| Nov 18, 2025 | $23.10 | $23.20 | $23.05 | $23.20 | +0.20% | 2,452 |
| Nov 17, 2025 | $23.23 | $23.23 | $23.15 | $23.15 | -0.16% | 4,577 |
| Nov 14, 2025 | $23.23 | $23.23 | $23.10 | $23.19 | +0.08% | 12,588 |
| Nov 13, 2025 | $23.21 | $23.25 | $23.11 | $23.17 | -0.17% | 8,675 |
| Nov 12, 2025 | $23.19 | $23.32 | $23.12 | $23.21 | -0.17% | 4,795 |
| Nov 11, 2025 | $23.20 | $23.35 | $23.18 | $23.25 | -0.21% | 3,891 |
| Nov 10, 2025 | $23.16 | $23.30 | $23.16 | $23.30 | +0.60% | 4,031 |
| Nov 7, 2025 | $23.18 | $23.20 | $23.10 | $23.16 | +0.04% | 3,241 |
| Nov 6, 2025 | $23.12 | $23.29 | $23.10 | $23.15 | -0.52% | 8,774 |
| Nov 5, 2025 | $23.12 | $23.27 | $23.12 | $23.27 | +0.30% | 2,871 |
| Nov 4, 2025 | $23.24 | $23.28 | $23.15 | $23.20 | +0.22% | 3,062 |
| Nov 3, 2025 | $23.36 | $23.36 | $23.12 | $23.15 | -1.45% | 4,430 |
| Oct 31, 2025 | $23.48 | $23.52 | $23.45 | $23.49 | +0.24% | 5,214 |
| Oct 30, 2025 | $23.46 | $23.50 | $23.20 | $23.43 | +0.14% | 9,149 |
| Oct 29, 2025 | $23.40 | $23.48 | $23.40 | $23.40 | -0.13% | 16,587 |
| Oct 28, 2025 | $23.52 | $23.52 | $23.43 | $23.43 | +0.13% | 6,395 |
| Oct 27, 2025 | $23.41 | $23.47 | $23.33 | $23.40 | -0.21% | 12,703 |
| Oct 24, 2025 | $23.50 | $23.51 | $23.45 | $23.45 | -0.21% | 20,980 |
| Oct 23, 2025 | $23.44 | $23.50 | $23.41 | $23.50 | -0.04% | 5,353 |
| Oct 22, 2025 | $23.30 | $23.51 | $23.26 | $23.51 | +1.07% | 8,923 |
| Oct 21, 2025 | $23.39 | $23.42 | $23.26 | $23.26 | – | 53,784 |
Seasonality
RIV.PA return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | 1.1% | -2.2% | 0.2% | 1.1% | 0.0% | 1.0% | 0.2% | -1.2% | -1.5% | 1.2% | -1.7% |
| Months up | 4 of 4 | 3 of 4 | 1 of 4 | 2 of 4 | 3 of 5 | 3 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 4 of 5 | 1 of 4 |
| 2026 | 1.9% | 1.7% | -4.9% | 3.0% | -0.4% | -0.7% | 0.8% | -2.3% | -4.1% | -3.2% | -1.2% | |
| 2025 | 3.0% | 3.4% | -1.1% | -0.8% | -0.5% | 2.0% | -1.1% | 2.3% | 1.2% | -0.0% | 0.2% | -1.2% |
| 2024 | 4.7% | 0.1% | 0.5% | -3.7% | 1.9% | 0.4% | 0.4% | 3.0% | 4.2% | -2.7% | 1.3% | -4.5% |
| 2023 | 6.5% | -0.8% | -3.3% | 2.2% | 0.4% | 0.3% | 2.3% | -3.3% | -1.3% | 0.0% | 3.5% | 0.9% |
| 2022 | 3.9% | -1.8% | 2.3% | 1.4% | -6.1% | -1.8% | 2.1% | -2.2% |